SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $15.72K. This pair has changed 0.97% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $15.72K
- 24h Buy Volume
- $8.07K
- 24h Sell Volume
- $7.65K
- Liquidity
- No data
- 24h Transactions
- 652
- 24h Buys
- 356
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 475816 SOL for -17014140703 SPL
- : 111440 SOL for -3984801777 SPL
- : 121578 SOL for -4347271469 SPL
- : 194546412 SOL for -6911521852499 SPL
- : 8542787 SOL for -301453517110 SPL
- : 169583025 SOL for -5949068837622 SPL
- : 13736316 SOL for -478971049192 SPL
- : 6315247 SOL for -220060844193 SPL
- : 33325056 SOL for -1159730777119 SPL
- : -197530863 SOL for 6911521852499 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:10 AM | Buy | $85.63 | 35.76M | 0.034759 | 17.01K | $0.0407 | 2RVmT...YrX9o |
Mar 10 02:06 AM | Buy | $85.51 | 35.76M | 0.031115 | 3.98K | $0.029530 | 3M8Ns...gk3Ek |
Mar 9 06:39 PM | Buy | $85.37 | 35.76M | 0.031216 | 4.35K | $0.0104 | 3UkQZ...6QdNL |
Mar 9 03:43 PM | Buy | $84.80 | 35.53M | 0.1945 | 6.91M | $16.50 | 58tXy...P3fXS |
Mar 9 03:43 PM | Buy | $84.80 | 35.29M | 0.028543 | 301.45K | $0.7244 | 2ZCns...5mVni |
Mar 9 03:42 PM | Buy | $84.83 | 35.08M | 0.1696 | 5.95M | $14.39 | 4KPax...44cGn |
Mar 9 03:42 PM | Buy | $84.83 | 34.87M | 0.0137 | 478.97K | $1.17 | 5v87P...5cwF6 |
Mar 9 03:42 PM | Buy | $84.88 | 34.85M | 0.026316 | 220.06K | $0.5360 | 3NmTb...9D6MH |
Mar 9 03:42 PM | Buy | $84.90 | 34.80M | 0.0333 | 1.16M | $2.83 | 2oSCb...VJVid |
Mar 9 03:42 PM | Sell | $84.91 | 34.99M | 0.1975 | 6.91M | $16.77 | 2KoS9...43ojk |
Mar 9 03:42 PM | Buy | $84.91 | 35.21M | 0.0104 | 367.46K | $0.8862 | 25zti...SrKuZ |
Mar 9 03:42 PM | Buy | $84.91 | 35.17M | 0.0235 | 825.60K | $1.99 | 3UTQX...aT4Av |
Mar 9 03:42 PM | Buy | $84.91 | 35.13M | 0.026250 | 219.57K | $0.5307 | 49fbj...SFxMh |
Mar 9 03:42 PM | Buy | $84.91 | 35.06M | 0.0568 | 1.99M | $4.83 | 3LLV8...FrDM1 |
Mar 9 03:42 PM | Buy | $84.92 | 34.84M | 0.1298 | 4.52M | $11.02 | 4gq5a...kai2y |
Mar 9 03:42 PM | Buy | $84.92 | 34.69M | 0.021795 | 62.26K | $0.1524 | 3n6NA...utrLy |
Mar 9 03:42 PM | Buy | $84.92 | 34.62M | 0.0630 | 2.18M | $5.35 | 5Xq5e...SD1aX |
Mar 9 03:42 PM | Buy | $84.92 | 34.47M | 0.0657 | 2.27M | $5.58 | 5Xq5e...SD1aX |
Mar 9 03:42 PM | Buy | $84.92 | 34.32M | 0.0672 | 2.31M | $5.71 | 5Xq5e...SD1aX |
Mar 9 03:42 PM | Buy | $84.92 | 34.17M | 0.0679 | 2.32M | $5.76 | 5Xq5e...SD1aX |
