SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $5.77K. This pair has changed 0.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $5.77K
- 24h Buy Volume
- $4.87
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 446
- 24h Buys
- 8
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 21116 SOL for -207677 SPL
- : 978794 SOL for -169916 SPL
- : -1000000 SOL for 377593 SPL
- : -67546 SOL for 1452042 SPL
- : -17969 SOL for 386280 SPL
- : -25079 SOL for 539125 SPL
- : -85236 SOL for 1832329 SPL
- : -59450 SOL for 1278005 SPL
- : -88279 SOL for 1897748 SPL
- : -31704 SOL for 681546 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:21 PM | Buy | $86.04 | 9.84K | 0.042112 | 0.2077 | $0.021817 | 5u1WR...miG3Q |
Mar 9 08:38 PM | Buy | $85.54 | 173.60 | 0.039788 | 0.1699 | $0.0837 | 2MsfN...FC5wj |
Mar 9 08:38 PM | Sell | $85.54 | 377.59 | 0.021000 | 0.3776 | $0.0855 | XgpRP...Qx2Km |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.046755 | 1.45 | $0.025778 | vDgRi...AFtZx |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.041797 | 0.3863 | $0.021538 | n7S1S...R6if8 |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.042508 | 0.5391 | $0.022146 | hBcER...R1zSv |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.048524 | 1.83 | $0.027291 | 3YN2E...W4jHr |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.045945 | 1.28 | $0.025086 | 5GZgT...zTyoR |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.048828 | 1.90 | $0.027552 | 2Y6HY...1h3FK |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.043171 | 0.6815 | $0.022712 | 5efUs...uYiPH |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.048021 | 1.72 | $0.026861 | 3uAiB...dVmvP |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.043122 | 0.6711 | $0.022671 | 4YZdT...H3mH3 |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.042690 | 0.5781 | $0.022301 | 2Uah6...19bFL |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.046867 | 1.48 | $0.025874 | 3XNXJ...2mZuP |
Mar 9 08:38 PM | Sell | $85.54 | 21.50K | 0.047735 | 1.66 | $0.026616 | K9run...HxBzQ |
Mar 9 08:38 PM | Sell | $85.50 | 21.53K | 0.1994 | 4.29K | $17.05 | 5hPkA...4vnaV |
Mar 9 08:38 PM | Sell | $85.50 | 21.57K | 0.0969 | 2.09K | $8.29 | 3coSv...MEdHm |
Mar 9 08:38 PM | Sell | $85.50 | 21.60K | 0.1563 | 3.38K | $13.36 | ga3kL...L6JJQ |
Mar 9 08:38 PM | Sell | $85.50 | 21.66K | 0.2321 | 5.03K | $19.85 | RaKXM...Y58ti |
Mar 9 08:38 PM | Sell | $85.50 | 21.72K | 0.2310 | 5.02K | $19.75 | 2mppg...1R1G9 |
