SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $11.91K. This pair has changed -0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $11.91K
- 24h Buy Volume
- $6.74K
- 24h Sell Volume
- $5.18K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 131
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2806093 SOL for -100000000000 SPL
- : 104963301 SOL for -3727183091000 SPL
- : 194641932 SOL for -6843400327238 SPL
- : 188610143 SOL for -6548122953548 SPL
- : 13167020 SOL for -454111030906 SPL
- : 41506962 SOL for -1428955802310 SPL
- : 5378638 SOL for -184886135654 SPL
- : 322982425 SOL for -10984372417490 SPL
- : 89517714 SOL for -3003936892749 SPL
- : 931891830 SOL for -30271644026327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | Buy | $85.46 | 35.64M | 0.022807 | 100.00K | $0.2398 | T3fMd...jFV3r |
Mar 9 10:16 PM | Buy | $86.13 | 35.51M | 0.1050 | 3.73M | $9.04 | n4mAg...kG2NP |
Mar 9 09:48 PM | Buy | $86.02 | 35.16M | 0.1946 | 6.84M | $16.74 | 4b99v...MX1zD |
Mar 9 09:43 PM | Buy | $86.04 | 34.72M | 0.1886 | 6.55M | $16.23 | 613CF...SReH8 |
Mar 9 09:37 PM | Buy | $85.88 | 34.49M | 0.0132 | 454.11K | $1.13 | 4qGQB...tgmN7 |
Mar 9 09:33 PM | Buy | $85.97 | 34.43M | 0.0415 | 1.43M | $3.57 | v4bHy...rSREX |
Mar 9 09:32 PM | Buy | $86.03 | 34.37M | 0.025379 | 184.89K | $0.4627 | 3kjK6...9ZiTV |
Mar 9 09:30 PM | Buy | $85.99 | 34.01M | 0.3230 | 10.98M | $27.77 | 3xjtb...JnGck |
Mar 9 09:30 PM | Buy | $85.97 | 33.56M | 0.0895 | 3.00M | $7.70 | 5cd78...cNJVn |
Mar 9 09:30 PM | Buy | $85.97 | 32.48M | 0.9319 | 30.27M | $80.11 | 3EKhU...UaBtV |
Mar 9 09:30 PM | Buy | $85.96 | 31.45M | 0.0885 | 2.78M | $7.61 | WZG42...PFCDU |
Mar 9 09:30 PM | Buy | $85.98 | 31.03M | 0.3440 | 10.67M | $29.57 | 4hvm8...tm9Lb |
Mar 9 09:28 PM | Buy | $86.12 | 30.66M | 0.0458 | 1.40M | $3.94 | 3JHAF...f4k1A |
Mar 9 09:27 PM | Buy | $86.09 | 30.22M | 0.4198 | 12.69M | $36.14 | 4ZSLu...sjLQy |
Mar 9 09:27 PM | Buy | $86.09 | 29.78M | 0.0648 | 1.93M | $5.58 | phMcj...tU1D5 |
Mar 9 09:27 PM | Buy | $86.06 | 29.57M | 0.1702 | 5.03M | $14.65 | 4Ec5c...mJf7G |
Mar 9 09:27 PM | Buy | $85.99 | 29.15M | 0.3013 | 8.78M | $25.90 | gXE5U...zezRv |
Mar 9 09:27 PM | Buy | $85.99 | 28.55M | 0.3950 | 11.28M | $33.97 | 4XX5p...7a7kq |
Mar 9 09:27 PM | Buy | $85.99 | 28.21M | 0.039334 | 26.33K | $0.0803 | 4uVxC...4RsFj |
Mar 9 09:26 PM | Sell | $85.99 | 28.55M | 0.3951 | 11.28M | $33.97 | 3CQww...t1XTV |
