SOL/SPL Pool
The live SOL/SPL price today is $86.48, with a 24-hour trading volume of $10.94K. This pair has changed -0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $10.94K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $5.32K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 174
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 124410316 SOL for -4428265224687 SPL
- : 275096889 SOL for -9663170036759 SPL
- : 97548355 SOL for -3384670466131 SPL
- : 2100279 SOL for -72636150995 SPL
- : 2903196 SOL for -100387778842 SPL
- : 120910171 SOL for -4163977694920 SPL
- : 275980675 SOL for -9382349210579 SPL
- : 19737346 SOL for -664583202526 SPL
- : 212302773 SOL for -7095257405920 SPL
- : -16619243 SOL for 551930827574 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:11 PM | Buy | $86.48 | 35.59M | 0.1244 | 4.43M | $10.76 | 4pDRN...vUjYm |
Mar 10 11:14 AM | Buy | $86.76 | 35.13M | 0.2751 | 9.66M | $23.87 | 4gUxA...W4aLJ |
Mar 10 11:14 AM | Buy | $86.80 | 34.70M | 0.0975 | 3.38M | $8.47 | 468bz...ZaF9T |
Mar 10 11:12 AM | Buy | $86.90 | 34.58M | 0.022101 | 72.64K | $0.1825 | 4CSgz...dbWQM |
Mar 10 11:12 AM | Buy | $86.90 | 34.58M | 0.022904 | 100.39K | $0.2523 | 4r4D4...MNdWR |
Mar 10 11:06 AM | Buy | $87.01 | 34.44M | 0.1209 | 4.16M | $10.52 | 2wYea...QxFib |
Mar 10 11:03 AM | Buy | $86.91 | 34.00M | 0.2760 | 9.38M | $23.98 | oZvLs...1vt6u |
Mar 10 11:02 AM | Buy | $86.89 | 33.67M | 0.0197 | 664.58K | $1.71 | 2Uvc5...vg5VY |
Mar 10 11:01 AM | Buy | $87.04 | 33.42M | 0.2123 | 7.10M | $18.48 | 2mLy4...CG7iV |
Mar 10 11:01 AM | Sell | $87.04 | 33.21M | 0.0166 | 551.93K | $1.45 | 3q7Dr...RRFVX |
Mar 10 11:01 AM | Buy | $87.04 | 33.14M | 0.0863 | 2.86M | $7.51 | 4jUH2...8ss4v |
Mar 10 11:01 AM | Sell | $87.04 | 33.26M | 0.1975 | 6.57M | $17.19 | 2awit...ZvaFv |
Mar 10 11:01 AM | Buy | $87.04 | 33.27M | 0.1865 | 6.20M | $16.23 | 3DEzk...BCoFe |
Mar 10 11:01 AM | Buy | $87.04 | 32.98M | 0.0833 | 2.75M | $7.25 | 2GqFy...ygtdZ |
Mar 10 11:01 AM | Buy | $87.04 | 32.89M | 0.022070 | 68.07K | $0.1801 | 2DyT6...U5WUD |
Mar 10 11:01 AM | Buy | $87.04 | 32.84M | 0.0443 | 1.46M | $3.86 | 46ib9...NvzCJ |
Mar 10 11:01 AM | Buy | $87.04 | 32.73M | 0.0635 | 2.08M | $5.53 | 4m56J...7fFvb |
Mar 10 11:01 AM | Buy | $87.04 | 32.07M | 0.5777 | 18.53M | $50.28 | 42Uae...5P6TT |
Mar 10 11:01 AM | Buy | $87.04 | 31.34M | 0.1567 | 4.91M | $13.64 | 4MxUw...iTHhw |
Mar 10 11:01 AM | Buy | $87.04 | 31.04M | 0.1469 | 4.56M | $12.78 | 8kURL...D7nDK |
