stAPT/amAPT Pool
The live stAPT/amAPT price today is $1.15, with a 24-hour trading volume of $0.1799. This pair has changed -3.83% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $0.1799
- 24h Buy Volume
- $0.0903
- 24h Sell Volume
- $0.0896
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
Staked Aptos Coin (stAPT) Amnis Aptos Coin (amAPT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTCake/APTUSDC/APTUSDt/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/USDC on PancakeSwapstAPT/APT on PancakeSwapstAPT/Cake on PancakeSwapstAPT/APT on CellanastAPT/USDT on PancakeSwapstAPT/USDC on PancakeSwapstAPT/GUI on PancakeSwapRecent Transactions
- : 998536 stAPT for -1200000 amAPT
- : -7554168 stAPT for 9146983 amAPT
- : -269601 stAPT for 329772 amAPT
- : 6764873 stAPT for -8211683 amAPT
- : -52790 stAPT for 63481 amAPT
- : -1103789 stAPT for 1329276 amAPT
- : -1374440 stAPT for 1660406 amAPT
- : -3426773 stAPT for 4165417 amAPT
- : 5944521 stAPT for -7208371 amAPT
- : -67840 stAPT for 81583 amAPT
stAPT / amAPT
stAPT/amAPT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (amAPT) | stAPT | amAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:26 PM | Buy | $1.15 | 1.20 | 0.029986 | 0.0120 | $0.0115 | 0xa05...0b3d2 |
Mar 23 07:23 AM | Sell | $1.19 | 1.21 | 0.0755 | 0.0915 | $0.0900 | 0x74c...a7080 |
Mar 23 06:44 AM | Sell | $1.20 | 1.22 | 0.022697 | 0.023298 | $0.023246 | 0x89c...2be0a |
Mar 23 04:32 AM | Buy | $1.19 | 1.21 | 0.0676 | 0.0821 | $0.0808 | 0x2f9...00e29 |
Mar 20 11:31 AM | Sell | $1.19 | 1.20 | 0.035279 | 0.036349 | $0.036273 | 0xc80...c0bbd |
Mar 20 07:34 AM | Sell | $1.21 | 1.20 | 0.0110 | 0.0133 | $0.0134 | 0xf3c...03bc1 |
Mar 20 07:22 AM | Sell | $1.18 | 1.21 | 0.0137 | 0.0166 | $0.0162 | 0x272...43935 |
Mar 20 06:59 AM | Sell | $1.18 | 1.22 | 0.0343 | 0.0417 | $0.0406 | 0xc67...57c42 |
Mar 20 06:56 AM | Buy | $1.18 | 1.21 | 0.0594 | 0.0721 | $0.0702 | 0xb99...5fd7e |
Mar 19 03:00 PM | Sell | $1.13 | 1.20 | 0.036784 | 0.038159 | $0.037641 | 0xb3a...8cc43 |
Mar 19 03:00 PM | Sell | $1.13 | 1.20 | 0.033392 | 0.034080 | $0.033821 | 0xb3a...8cc43 |
Mar 19 03:00 PM | Buy | $1.13 | 1.20 | 0.024688 | 0.025640 | $0.025282 | 0xc4b...c4b3b |
Mar 19 02:38 PM | Sell | $1.12 | 1.20 | 0.022662 | 0.023199 | $0.022979 | 0x876...f1c5e |
Mar 18 07:56 AM | Sell | $1.20 | 1.20 | 0.037664 | 0.039214 | $0.039216 | 0x22d...2e077 |
Mar 18 05:56 AM | Sell | $1.21 | 1.20 | 0.023075 | 0.023699 | $0.023707 | 0x31c...5e9a1 |
Mar 18 05:45 AM | Buy | $1.19 | 1.20 | 0.025256 | 0.026326 | $0.026271 | 0xce7...79198 |
Mar 17 03:51 PM | Sell | $1.19 | 1.20 | 0.021937 | 0.022328 | $0.022301 | 0x664...65dd6 |
Mar 17 07:19 AM | Sell | $1.19 | 1.20 | 0.024429 | 0.025328 | $0.025290 | 0xebe...27b26 |
