ETH/SAIRI Pool
The live ETH/SAIRI price today is $2.05K, with a 24-hour trading volume of $37.20. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $37.20
- 24h Buy Volume
- $24.08
- 24h Sell Volume
- $13.13
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 30
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 5.11%
Tokens in this pool
Ether (ETH) SAIRI (SAIRI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SAIRI?
The 24-hour high price of ETH/SAIRI is $2.05K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/SAIRI today?
The total liquidity in the ETH/SAIRI pool on Uniswap V4 is No data.
When was the ETH/SAIRI pool created?
The ETH/SAIRI pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to SAIRI?
1 ETH = 416151523.7337969 SAIRI ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 447472655226520 ETH for -1.9831952063040264e+23 SAIRI
- : 843230738884541 ETH for -3.527379201259332e+23 SAIRI
- : -131078643274168 ETH for 4.494369939459026e+22 SAIRI
- : -937992492807875 ETH for 3.3598901598869194e+23 SAIRI
- : -219987554046808 ETH for 8.264968384147507e+22 SAIRI
- : -533958649691844 ETH for 2.0713798646848204e+23 SAIRI
- : 462228106569286 ETH for -2.1213440092804645e+23 SAIRI
- : 357491014296280 ETH for -1.579900039793013e+23 SAIRI
- : 597187806850609 ETH for -2.5283685171839754e+23 SAIRI
- : 172720723739434 ETH for -7.0668077647797084e+22 SAIRI
| Date | Type | Price (USD) | Price (SAIRI) | ETH | SAIRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:05 AM | Buy | $2.05K | 416.15M | 0.034475 | 198.32K | $0.9186 | 0x192...a3eae |
Feb 14 12:39 AM | Buy | $2.05K | 399.50M | 0.038433 | 352.74K | $1.73 | 0x32e...17242 |
Feb 13 11:34 PM | Sell | $2.05K | 370.74M | 0.031311 | 44.94K | $0.2690 | 0x39f...a1dd4 |
Feb 13 11:34 PM | Sell | $2.05K | 374.66M | 0.039380 | 335.99K | $1.92 | 0xbf1...83adb |
Feb 13 11:31 PM | Sell | $2.05K | 404.62M | 0.032200 | 82.65K | $0.4514 | 0x35d...3266d |
Feb 13 11:16 PM | Sell | $2.05K | 412.16M | 0.035340 | 207.14K | $1.09 | 0xcba...57a18 |
Feb 13 10:16 PM | Buy | $2.05K | 431.38M | 0.034623 | 212.13K | $0.9472 | 0x237...3b232 |
Feb 13 10:08 PM | Buy | $2.05K | 413.26M | 0.033575 | 157.99K | $0.7345 | 0x47f...b5da9 |
Feb 13 10:01 PM | Buy | $2.05K | 400.02M | 0.035972 | 252.84K | $1.23 | 0xd69...9cace |
Feb 13 09:54 PM | Buy | $2.05K | 379.28M | 0.031728 | 70.67K | $0.3542 | 0x87a...63a06 |
Feb 13 09:32 PM | Buy | $2.05K | 373.58M | 0.044007 | 16.24K | $0.0822 | 0x6d9...1a3d1 |
Feb 13 08:36 PM | Buy | $2.05K | 372.27M | 0.035884 | 232.14K | $1.20 | 0xd21...ff684 |
Feb 13 08:36 PM | Buy | $2.05K | 353.89M | 0.032528 | 96.18K | $0.5174 | 0x990...8905e |
Feb 13 08:33 PM | Buy | $2.05K | 346.41M | 0.034242 | 156.92K | $0.8687 | 0xaa3...3ba38 |
Feb 13 08:16 PM | Buy | $2.06K | 334.37M | 0.037200 | 254.12K | $1.48 | 0x107...baf00 |
Feb 13 03:53 PM | Sell | $2.03K | 315.34M | 0.036222 | 184.73K | $1.26 | 0x4b8...63fab |
Feb 13 03:31 PM | Buy | $2.04K | 330.33M | 0.037168 | 250.00K | $1.46 | 0xef5...ce634 |
Feb 13 03:29 PM | Buy | $2.03K | 311.72M | 0.033449 | 115.27K | $0.7013 | 0x8b7...5f750 |
Feb 13 03:28 PM | Buy | $2.03K | 303.31M | 0.021060 | 335.31K | $2.15 | 0x3c8...2ea65 |
Feb 13 12:57 PM | Sell | $1.96K | 279.53M | 0.032299 | 59.59K | $0.4510 | 0x731...7ca91 |
