ZORA/pattern Pool
The live ZORA/pattern price today is $0.0145, with a 24-hour trading volume of $0.1142. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.1142
- 24h Buy Volume
- $0.1142
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Zora (ZORA) pattern (pattern)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 65174137682618376 ZORA for -102815183122335760000 pattern
- : 970668934629437600 ZORA for -1.5e+21 pattern
- : 14438040672388848 ZORA for -22024423222606760000 pattern
- : 655639261101217000 ZORA for -1e+21 pattern
- : 100432882680193340 ZORA for -153158774636439340000 pattern
- : 5251856398446609000 ZORA for -8e+21 pattern
- : 12562621146448420 ZORA for -19115102332792803000 pattern
- : 657301727580649700 ZORA for -1e+21 pattern
- : 546963793766526 ZORA for -832019996233965700 pattern
- : 19721862188402668 ZORA for -30000000000000000000 pattern
ZORA / pattern
ZORA/pattern Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pattern) | ZORA | pattern | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:07 PM | Buy | $0.0145 | 1.53K | 0.0652 | 102.82 | $0.039477 | 0x2e9...c2fb3 |
Mar 30 06:07 PM | Buy | $0.0145 | 1.53K | 0.9707 | 1.50K | $0.0141 | 0x2e9...c2fb3 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.48K | 0.0144 | 22.02 | $0.032099 | 0xa30...52533 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.48K | 0.6556 | 1.00K | $0.029530 | 0xa30...52533 |
Mar 30 06:05 PM | Buy | $0.0145 | 1.48K | 0.1004 | 153.16 | $0.021460 | 0xbcc...ef82b |
Mar 30 06:05 PM | Buy | $0.0145 | 1.48K | 5.25 | 8.00K | $0.0763 | 0xbcc...ef82b |
Mar 30 06:04 PM | Buy | $0.0145 | 1.48K | 0.0126 | 19.12 | $0.031827 | 0x376...14006 |
Mar 30 06:04 PM | Buy | $0.0145 | 1.48K | 0.6573 | 1.00K | $0.029555 | 0x376...14006 |
Mar 30 06:03 PM | Buy | $0.0145 | 1.48K | 0.035470 | 0.8320 | $0.057958 | 0xdc6...9c944 |
Mar 30 06:03 PM | Buy | $0.0145 | 1.48K | 0.0197 | 30.00 | $0.032870 | 0xdc6...9c944 |
Mar 29 05:36 AM | Buy | $0.0147 | 1.48K | 0.028917 | 13.56 | $0.031314 | 0xe53...096e3 |
Mar 29 05:36 AM | Sell | $0.0147 | 1.48K | 0.6755 | 966.98 | $0.029948 | 0xe53...096e3 |
Mar 27 12:55 PM | Buy | $0.0149 | 1.48K | 0.4668 | 710.14 | $0.026937 | 0x3d6...d507c |
Mar 27 12:55 PM | Buy | $0.0149 | 1.48K | 23.18 | 35.09K | $0.3445 | 0x3d6...d507c |
Mar 27 12:50 PM | Buy | $0.0149 | 1.46K | 1.39 | 2.09K | $0.0206 | 0x679...71bd3 |
Mar 27 12:50 PM | Buy | $0.0149 | 1.46K | 70.28 | 104.26K | $1.04 | 0x679...71bd3 |
Mar 27 12:50 PM | Buy | $0.0149 | 1.42K | 0.0110 | 16.04 | $0.031631 | 0x679...71bd3 |
Mar 27 12:50 PM | Buy | $0.0149 | 1.42K | 0.5598 | 818.12 | $0.028321 | 0x679...71bd3 |
Mar 27 09:26 AM | Buy | $0.0153 | 1.42K | 0.052078 | 0.023037 | $0.073177 | 0x07f...f701f |
Mar 27 09:26 AM | Sell | $0.0153 | 1.42K | 0.6531 | 898.20 | $0.029985 | 0x07f...f701f |
Mar 26 03:50 PM | Buy | $0.0156 | 1.42K | 0.031060 | 0.1549 | $0.051651 | 0x2e6...588c2 |
Mar 26 03:50 PM | Sell | $0.0156 | 1.42K | 16.07 | 22.18K | $0.2502 | 0x2e6...588c2 |
Mar 26 03:50 PM | Buy | $0.0156 | 1.43K | 0.025407 | 7.96 | $0.048419 | 0xead...1ea1e |
Mar 26 03:50 PM | Sell | $0.0156 | 1.43K | 16.07 | 22.32K | $0.2502 | 0xead...1ea1e |
Mar 26 01:59 AM | Buy | $0.0163 | 1.44K | 0.2759 | 408.54 | $0.024494 | 0xe96...d0c6d |
Mar 26 01:59 AM | Buy | $0.0163 | 1.44K | 14.21 | 20.98K | $0.2314 | 0xe96...d0c6d |
Mar 26 01:59 AM | Buy | $0.0163 | 1.43K | 0.022233 | 3.29 | $0.043638 | 0xe96...d0c6d |
Mar 26 01:59 AM | Buy | $0.0163 | 1.43K | 0.1147 | 168.79 | $0.021868 | 0xe96...d0c6d |
Mar 25 01:39 PM | Buy | $0.0163 | 1.43K | 0.056842 | 0.0101 | $0.061116 | 0x55b...09434 |
Mar 25 01:39 PM | Buy | $0.0163 | 1.43K | 0.047500 | 0.1104 | $0.051223 | 0x55b...09434 |