ZORA/0x628ad661 Pool
The live ZORA/0x628ad661 price today is $0.0151, with a 24-hour trading volume of $12.31. This pair has changed 3.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $12.31
- 24h Buy Volume
- $7.28
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Zora (ZORA) 0x628ad661 (0x628ad661)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 21388127701080010 ZORA for -34812226124315062000 0x628ad661
- : 2636892269413458000 ZORA for -4.2911476910466704e+21 0x628ad661
- : 107672058941630820 ZORA for -175187700018595760000 0x628ad661
- : -331782290169370840000 ZORA for 5.413804303375766e+23 0x628ad661
- : 3771150901264635000 ZORA for -6.439381686391116e+21 0x628ad661
- : 495672630337148700000 ZORA for -8.153804277966021e+23 0x628ad661
- : 490374847161294340 ZORA for -779628981272065000000 0x628ad661
- : 4056243716213843500 ZORA for -6.446917579105092e+21 0x628ad661
- : 56792102556295450000 ZORA for -8.989390474421564e+22 0x628ad661
- : 1.0275530317173994e+22 ZORA for -1.1447731866250304e+25 0x628ad661
ZORA / 0x628ad661
ZORA/0x628ad661 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0x628ad661) | ZORA | 0x628ad661 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:43 PM | Buy | $0.0151 | 1.61K | 0.0214 | 34.81 | $0.033222 | 0xfbe...a6080 |
Mar 28 02:43 PM | Buy | $0.0151 | 1.61K | 2.64 | 4.29K | $0.0397 | 0xfbe...a6080 |
Mar 28 02:43 PM | Buy | $0.0151 | 1.61K | 0.1077 | 175.19 | $0.021622 | 0xfbe...a6080 |
Mar 28 02:43 PM | Sell | $0.0151 | 1.61K | 331.78 | 541.38K | $5.00 | 0xfbe...a6080 |
Mar 28 07:03 AM | Buy | $0.0146 | 1.69K | 3.77 | 6.44K | $0.0549 | 0xe2e...acb95 |
Mar 28 07:03 AM | Buy | $0.0146 | 1.69K | 495.67 | 815.38K | $7.22 | 0xe2e...acb95 |
Mar 28 07:03 AM | Buy | $0.0146 | 1.57K | 0.4904 | 779.63 | $0.027141 | 0xe2e...acb95 |
Mar 28 07:03 AM | Buy | $0.0146 | 1.57K | 4.06 | 6.45K | $0.0591 | 0xe2e...acb95 |
Mar 27 10:56 AM | Buy | $0.0150 | 1.57K | 56.79 | 89.89K | $0.8511 | 0xcb7...f557f |
Mar 27 10:56 AM | Buy | $0.0150 | 1.56K | 10.28K | 11.45M | $153.98 | 0xcb7...f557f |
Mar 27 10:56 AM | Buy | $0.0150 | 872.04 | 0.6674 | 587.91 | $0.0100 | 0xcb7...f557f |
Mar 27 10:56 AM | Buy | $0.0150 | 872.02 | 84.22 | 74.10K | $1.26 | 0xcb7...f557f |
Mar 27 04:23 AM | Buy | $0.0153 | 870.18 | 0.9622 | 845.75 | $0.0147 | 0xacd...54b28 |
Mar 27 04:23 AM | Buy | $0.0153 | 870.16 | 122.84 | 107.81K | $1.88 | 0xacd...54b28 |
Mar 27 04:23 AM | Buy | $0.0153 | 867.49 | 0.0114 | 9.98 | $0.031744 | 0xacd...54b28 |
Mar 27 04:23 AM | Buy | $0.0153 | 867.49 | 1.45 | 1.27K | $0.0222 | 0xacd...54b28 |
Mar 27 02:41 AM | Buy | $0.0155 | 867.46 | 0.021177 | 1.03 | $0.041820 | 0xd83...adc8c |
Mar 27 02:41 AM | Buy | $0.0155 | 867.46 | 0.1485 | 130.09 | $0.022296 | 0xd83...adc8c |
Mar 27 02:41 AM | Buy | $0.0155 | 867.46 | 0.021555 | 1.36 | $0.042404 | 0xd83...adc8c |
Mar 27 02:41 AM | Sell | $0.0155 | 867.46 | 19.38 | 16.65K | $0.2997 | 0xd83...adc8c |
Mar 27 01:42 AM | Buy | $0.0154 | 867.87 | 0.1980 | 173.59 | $0.023053 | 0x31d...578c6 |
Mar 27 01:42 AM | Buy | $0.0154 | 867.87 | 25.25 | 22.13K | $0.3893 | 0x31d...578c6 |
Mar 27 01:42 AM | Buy | $0.0154 | 867.32 | 0.043517 | 0.0308 | $0.065421 | 0x31d...578c6 |
Mar 27 01:42 AM | Sell | $0.0154 | 867.32 | 3.06K | 2.76M | $47.23 | 0x31d...578c6 |
Mar 27 01:36 AM | Buy | $0.0155 | 959.94 | 0.023989 | 3.87 | $0.046172 | 0xffb...36ef0 |
Mar 27 01:36 AM | Buy | $0.0155 | 959.94 | 0.5008 | 485.58 | $0.027749 | 0xffb...36ef0 |
Mar 27 01:36 AM | Buy | $0.0155 | 959.92 | 0.049864 | 0.0956 | $0.051526 | 0xffb...36ef0 |
Mar 27 01:36 AM | Sell | $0.0155 | 959.92 | 64.09 | 60.98K | $0.9916 | 0xffb...36ef0 |
Mar 27 01:15 AM | Buy | $0.0155 | 962.16 | 0.0124 | 12.01 | $0.031911 | 0xae9...12d0c |
Mar 27 01:15 AM | Buy | $0.0155 | 962.16 | 1.51 | 1.46K | $0.0233 | 0xae9...12d0c |
Mar 27 01:15 AM | Buy | $0.0155 | 962.10 | 0.0458 | 44.52 | $0.037080 | 0xae9...12d0c |
Mar 27 01:15 AM | Sell | $0.0155 | 962.10 | 19.37 | 18.46K | $0.2995 | 0xae9...12d0c |
Mar 27 01:14 AM | Buy | $0.0155 | 962.78 | 5.75 | 5.59K | $0.0889 | 0xefe...b3677 |
Mar 27 01:14 AM | Buy | $0.0155 | 962.58 | 703.03 | 674.85K | $10.87 | 0xefe...b3677 |
Mar 27 01:14 AM | Buy | $0.0155 | 938.19 | 0.1871 | 177.32 | $0.022894 | 0xefe...b3677 |
Mar 27 01:14 AM | Buy | $0.0155 | 938.19 | 6.19 | 5.87K | $0.0958 | 0xefe...b3677 |
Mar 27 01:13 AM | Buy | $0.0155 | 937.98 | 17.31 | 16.40K | $0.2679 | 0x908...71705 |
Mar 27 01:13 AM | Buy | $0.0155 | 937.39 | 2.27K | 2.06M | $35.06 | 0x908...71705 |
Mar 27 01:13 AM | Buy | $0.0155 | 869.69 | 0.1459 | 128.13 | $0.022257 | 0x908...71705 |
Mar 27 01:13 AM | Buy | $0.0155 | 869.69 | 18.60 | 16.33K | $0.2878 | 0x908...71705 |
Mar 27 01:07 AM | Buy | $0.0155 | 869.28 | 0.063216 | 0.032824 | $0.084976 | 0x7d3...1283e |
Mar 27 01:07 AM | Buy | $0.0155 | 869.28 | 0.041024 | 0.028990 | $0.061585 | 0x7d3...1283e |
Mar 27 01:07 AM | Buy | $0.0155 | 869.28 | 0.043075 | 0.0270 | $0.064759 | 0x7d3...1283e |
Mar 27 01:07 AM | Sell | $0.0155 | 869.28 | 0.021331 | 1.15 | $0.042060 | 0x7d3...1283e |
Mar 27 01:05 AM | Buy | $0.0155 | 869.28 | 0.023920 | 3.44 | $0.046065 | 0xb2e...0bae0 |
Mar 27 01:05 AM | Buy | $0.0155 | 869.28 | 0.4972 | 436.53 | $0.027691 | 0xb2e...0bae0 |
Mar 27 01:05 AM | Buy | $0.0155 | 869.27 | 0.022564 | 2.25 | $0.043967 | 0xb2e...0bae0 |
Mar 27 01:05 AM | Sell | $0.0155 | 869.27 | 64.57 | 55.61K | $0.9989 | 0xb2e...0bae0 |
Mar 27 01:04 AM | Buy | $0.0155 | 870.66 | 0.3263 | 286.98 | $0.025049 | 0x6c4...437d2 |
Mar 27 01:04 AM | Buy | $0.0155 | 870.66 | 41.46 | 36.45K | $0.6414 | 0x6c4...437d2 |
Mar 27 01:04 AM | Buy | $0.0155 | 869.75 | 0.1583 | 139.09 | $0.022450 | 0x6c4...437d2 |
Mar 27 01:04 AM | Sell | $0.0155 | 869.75 | 4.85K | 4.54M | $75.10 | 0x6c4...437d2 |
Mar 27 12:58 AM | Buy | $0.0154 | 1.04K | 0.043758 | 0.0393 | $0.065801 | 0x4e2...985ab |
Mar 27 12:58 AM | Buy | $0.0154 | 1.04K | 0.024891 | 5.11 | $0.047550 | 0x4e2...985ab |
Mar 27 12:58 AM | Buy | $0.0154 | 1.04K | 0.062898 | 0.033031 | $0.084474 | 0x4e2...985ab |
Mar 27 12:58 AM | Sell | $0.0154 | 1.04K | 0.6457 | 661.90 | $0.029969 | 0x4e2...985ab |
Mar 27 12:56 AM | Buy | $0.0154 | 1.04K | 0.043772 | 0.0394 | $0.065825 | 0x7f4...743c7 |
Mar 27 12:56 AM | Buy | $0.0154 | 1.04K | 0.024891 | 5.12 | $0.047552 | 0x7f4...743c7 |
Mar 27 12:56 AM | Buy | $0.0154 | 1.04K | 0.041868 | 0.0195 | $0.062885 | 0x7f4...743c7 |
Mar 27 12:56 AM | Sell | $0.0154 | 1.04K | 0.6457 | 661.93 | $0.029971 | 0x7f4...743c7 |
Mar 27 12:50 AM | Buy | $0.0154 | 1.04K | 0.022431 | 2.54 | $0.043754 | 0x606...51b13 |
Mar 27 12:50 AM | Buy | $0.0154 | 1.04K | 0.2376 | 248.49 | $0.023668 | 0x606...51b13 |
Mar 27 12:50 AM | Buy | $0.0154 | 1.04K | 0.0788 | 82.46 | $0.021218 | 0x606...51b13 |
Mar 27 12:50 AM | Sell | $0.0154 | 1.04K | 6.46 | 6.62K | $0.0997 | 0x606...51b13 |
Mar 27 12:49 AM | Buy | $0.0154 | 1.04K | 6.61 | 6.92K | $0.1021 | 0x129...71d98 |
Mar 27 12:49 AM | Buy | $0.0154 | 1.04K | 836.93 | 858.46K | $12.92 | 0x129...71d98 |
Mar 27 12:49 AM | Buy | $0.0154 | 998.08 | 0.0538 | 54.28 | $0.038313 | 0x129...71d98 |
Mar 27 12:49 AM | Buy | $0.0154 | 998.08 | 6.78 | 6.83K | $0.1047 | 0x129...71d98 |
Mar 27 12:49 AM | Buy | $0.0154 | 997.83 | 0.022007 | 2.02 | $0.043098 | 0xa7e...0319d |
Mar 27 12:49 AM | Buy | $0.0154 | 997.83 | 0.2490 | 250.94 | $0.023845 | 0xa7e...0319d |
Mar 27 12:49 AM | Buy | $0.0154 | 997.82 | 0.023704 | 3.73 | $0.045719 | 0xa7e...0319d |
Mar 27 12:49 AM | Sell | $0.0154 | 997.82 | 32.27 | 31.90K | $0.4983 | 0xa7e...0319d |
Mar 27 12:49 AM | Buy | $0.0154 | 999.01 | 0.4659 | 470.10 | $0.027193 | 0x65b...8f97e |
Mar 27 12:49 AM | Buy | $0.0154 | 998.99 | 58.54 | 59.01K | $0.9039 | 0x65b...8f97e |
Mar 27 12:49 AM | Buy | $0.0154 | 996.81 | 0.1897 | 190.99 | $0.022929 | 0x65b...8f97e |
Mar 27 12:49 AM | Sell | $0.0154 | 996.81 | 6.31K | 7.48M | $97.43 | 0x65b...8f97e |
Mar 27 12:48 AM | Buy | $0.0154 | 1.53K | 0.0213 | 32.84 | $0.033288 | 0xfd8...061c3 |
Mar 27 12:48 AM | Buy | $0.0154 | 1.53K | 2.63 | 4.06K | $0.0406 | 0xfd8...061c3 |
Mar 27 12:48 AM | Buy | $0.0154 | 1.53K | 0.0484 | 74.63 | $0.037474 | 0xfd8...061c3 |
Mar 27 12:48 AM | Sell | $0.0154 | 1.53K | 322.75 | 498.36K | $4.98 | 0xfd8...061c3 |
Mar 27 12:48 AM | Buy | $0.0154 | 1.59K | 0.0256 | 41.14 | $0.033946 | 0xbdc...e6978 |
Mar 27 12:48 AM | Buy | $0.0154 | 1.59K | 3.18 | 5.13K | $0.0492 | 0xbdc...e6978 |
Mar 27 12:48 AM | Buy | $0.0154 | 1.59K | 0.0819 | 131.79 | $0.021265 | 0xbdc...e6978 |
Mar 27 12:48 AM | Sell | $0.0154 | 1.59K | 398.67 | 646.11K | $6.15 | 0xbdc...e6978 |
Mar 27 12:47 AM | Buy | $0.0154 | 1.69K | 7.58 | 12.90K | $0.1170 | 0x899...cd831 |
Mar 27 12:47 AM | Buy | $0.0154 | 1.68K | 1.03K | 1.63M | $15.87 | 0x899...cd831 |
Mar 27 12:47 AM | Buy | $0.0154 | 1.47K | 1.51 | 2.24K | $0.0233 | 0x899...cd831 |
Mar 27 12:47 AM | Buy | $0.0154 | 1.47K | 8.46 | 12.52K | $0.1306 | 0x899...cd831 |
Mar 27 12:47 AM | Buy | $0.0154 | 1.46K | 181.72 | 266.47K | $2.81 | 0x61f...48669 |
Mar 27 12:47 AM | Buy | $0.0154 | 1.44K | 43.75K | 33.57M | $675.90 | 0x61f...48669 |
Mar 27 12:47 AM | Buy | $0.0154 | 528.41 | 2.78 | 1.48K | $0.0429 | 0x61f...48669 |
Mar 27 12:47 AM | Buy | $0.0154 | 528.40 | 346.19 | 184.46K | $5.35 | 0x61f...48669 |
Mar 27 12:46 AM | Buy | $0.0154 | 526.59 | 1.56 | 831.24 | $0.0241 | 0xfbd...29127 |
Mar 27 12:46 AM | Buy | $0.0155 | 526.58 | 191.98 | 102.02K | $2.97 | 0xfbd...29127 |
Mar 27 12:46 AM | Buy | $0.0155 | 525.59 | 3.55 | 1.88K | $0.0549 | 0xfbd...29127 |
Mar 27 12:46 AM | Buy | $0.0154 | 525.57 | 1.55 | 824.02 | $0.0240 | 0xfbd...29127 |
Mar 27 12:45 AM | Buy | $0.0155 | 525.56 | 443.13 | 234.73K | $6.86 | 0xbf1...2cfff |
Mar 27 12:45 AM | Buy | $0.0155 | 523.27 | 65.32K | 29.40M | $1.01K | 0xbf1...2cfff |
Mar 27 12:45 AM | Buy | $0.0155 | 409.96 | 2.62 | 1.08K | $0.0405 | 0xbf1...2cfff |
Mar 27 12:45 AM | Buy | $0.0155 | 409.96 | 326.79 | 135.29K | $5.06 | 0xbf1...2cfff |