FUEGO/AERO Pool
The live FUEGO/AERO price today is $0.022202, with a 24-hour trading volume of $2.90. This pair has changed 2.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022202
- 24h Volume
- $2.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Fuego (FUEGO) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading FUEGO (Fuego)
FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3FUEGO/AVNT on Uniswap V3FUEGO/MIGGLES on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3FUEGO/LARP on Uniswap V2Recent Transactions
- : -543807392806970500000 FUEGO for 3555505251303475700 AERO
- : -358197479417855740000 FUEGO for 2325927547786439700 AERO
- : -432376694002193700000 FUEGO for 2790817964724316000 AERO
- : 390570556965319900000 FUEGO for -2469952021532865000 AERO
- : 203206978143401080000 FUEGO for -1290811095620663000 AERO
- : 611392074068811700000 FUEGO for -3907586381194807000 AERO
- : 215207458372020100000 FUEGO for -1384058146355084300 AERO
- : -482077587478419800000 FUEGO for 3156841941292010500 AERO
- : -383332247369175700000 FUEGO for 2493720259959445500 AERO
- : -464698686040565150000 FUEGO for 3003640095975795700 AERO
FUEGO / AERO
FUEGO/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | FUEGO | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:19 PM | Sell | $0.022202 | 0.026500 | 543.81 | 3.56 | $1.20 | 0x20e...d7e57 |
Mar 15 02:15 PM | Sell | $0.022141 | 0.026447 | 358.20 | 2.33 | $0.7668 | 0xde5...7e5a0 |
Mar 15 01:01 PM | Sell | $0.022139 | 0.026412 | 432.38 | 2.79 | $0.9248 | 0xfa8...8a36a |
Mar 15 06:06 AM | Buy | $0.022155 | 0.026370 | 390.57 | 2.47 | $0.8415 | 0x30b...a3612 |
Mar 15 04:52 AM | Buy | $0.022165 | 0.026407 | 203.21 | 1.29 | $0.4398 | 0xb34...0a6d1 |
Mar 15 01:06 AM | Buy | $0.022153 | 0.026427 | 611.39 | 3.91 | $1.32 | 0xe22...474ae |
Mar 14 04:42 PM | Buy | $0.022114 | 0.026486 | 215.21 | 1.38 | $0.4548 | 0x47d...0846e |
Mar 14 03:53 AM | Sell | $0.022144 | 0.026507 | 482.08 | 3.16 | $1.03 | 0x68b...1ac22 |
Mar 14 03:05 AM | Sell | $0.022119 | 0.026460 | 383.33 | 2.49 | $0.8120 | 0x14f...0e3f3 |
Mar 13 05:48 PM | Sell | $0.022144 | 0.026422 | 464.70 | 3.00 | $0.9959 | 0x6d2...e7e93 |
Mar 13 05:47 PM | Sell | $0.022131 | 0.026377 | 454.50 | 2.92 | $0.9683 | 0x831...c53ee |
Mar 13 03:55 PM | Sell | $0.022148 | 0.026333 | 382.24 | 2.44 | $0.8209 | 0xb3d...afcd2 |
Mar 13 03:12 PM | Sell | $0.022165 | 0.026297 | 127.11 | 0.8076 | $0.2751 | 0xadb...0e425 |
Mar 13 02:47 PM | Sell | $0.022169 | 0.026285 | 342.81 | 2.17 | $0.7434 | 0xb42...5f49d |
Mar 13 08:30 AM | Buy | $0.022158 | 0.026253 | 318.48 | 1.98 | $0.6871 | 0x2b4...3765e |
Mar 13 06:37 AM | Buy | $0.022160 | 0.026282 | 319.78 | 1.99 | $0.6905 | 0x2ff...54974 |
Mar 13 06:37 AM | Buy | $0.022170 | 0.026312 | 325.97 | 2.04 | $0.7073 | 0x1c5...cdeca |
Mar 13 03:44 AM | Sell | $0.022172 | 0.026343 | 500.57 | 3.19 | $1.09 | 0xa42...9d618 |
Mar 13 03:43 AM | Sell | $0.022156 | 0.026295 | 424.13 | 2.69 | $0.9141 | 0xc3e...55987 |
Mar 12 03:53 PM | Sell | $0.022110 | 0.026256 | 380.56 | 2.40 | $0.8029 | 0x418...39c0b |
