FUEGO/AVNT Pool
The live FUEGO/AVNT price today is $0.022272, with a 24-hour trading volume of $7.15. This pair has changed 4.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022272
- 24h Volume
- $7.15
- 24h Buy Volume
- $0.7082
- 24h Sell Volume
- $6.45
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.52%
Tokens in this pool
Fuego (FUEGO) Avantis (AVNT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading FUEGO (Fuego)
FUEGO/WETH on Uniswap V3FUEGO/WELL on Uniswap V3FUEGO/KTA on Uniswap V3FUEGO/MIGGLES on Uniswap V3FUEGO/GIZA on Uniswap V3FUEGO/SAPIEN on Uniswap V3FUEGO/AERO on Uniswap V3Recent Transactions
- : 312965594486249100000 FUEGO for -4370213480814188500 AVNT
- : -427998642412299600000 FUEGO for 6091101366282923000 AVNT
- : -421515248194281600000 FUEGO for 5951159543467378000 AVNT
- : -459270884305962660000 FUEGO for 6431013684098397000 AVNT
- : -607386050244479500000 FUEGO for 8420992349301317000 AVNT
- : -427739579118646100000 FUEGO for 5873683102592884000 AVNT
- : -553812565402479760000 FUEGO for 7536389524279201000 AVNT
- : 118781508641120000000 FUEGO for -1577885410151064000 AVNT
- : -203206978143401080000 FUEGO for 2752033407448930000 AVNT
- : -320805621434202850000 FUEGO for 4323852975467875300 AVNT
FUEGO / AVNT
FUEGO/AVNT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AVNT) | FUEGO | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:15 AM | Buy | $0.022272 | 0.0141 | 312.97 | 4.37 | $0.7108 | 0xf70...bf891 |
Mar 16 04:36 AM | Sell | $0.022262 | 0.0141 | 428.00 | 6.09 | $0.9681 | 0xf34...f61b6 |
Mar 16 04:36 AM | Sell | $0.022244 | 0.0140 | 421.52 | 5.95 | $0.9458 | 0xb3c...cf7c7 |
Mar 16 04:36 AM | Sell | $0.022229 | 0.0139 | 459.27 | 6.43 | $1.02 | 0xc47...de68b |
Mar 16 03:41 AM | Sell | $0.022231 | 0.0138 | 607.39 | 8.42 | $1.35 | 0x522...52fdb |
Mar 15 11:11 PM | Sell | $0.022184 | 0.0136 | 427.74 | 5.87 | $0.9338 | 0x957...d5dcd |
Mar 15 10:59 PM | Sell | $0.022173 | 0.0135 | 553.81 | 7.54 | $1.20 | 0x738...f9c2e |
Mar 15 08:12 AM | Buy | $0.022144 | 0.0134 | 118.78 | 1.58 | $0.2547 | 0x349...3a3ed |
Mar 15 04:52 AM | Sell | $0.022128 | 0.0134 | 203.21 | 2.75 | $0.4323 | 0xb34...0a6d1 |
Mar 15 02:01 AM | Sell | $0.022128 | 0.0134 | 320.81 | 4.32 | $0.6826 | 0xb1b...7c54b |
Mar 14 01:05 AM | Sell | $0.022126 | 0.0133 | 640.19 | 8.55 | $1.36 | 0x2e5...2bcb9 |
Mar 13 12:54 PM | Sell | $0.022178 | 0.0131 | 370.11 | 4.90 | $0.8060 | 0xb6a...ed636 |
Mar 13 12:54 PM | Sell | $0.022163 | 0.0131 | 401.63 | 5.28 | $0.8687 | 0x505...326d5 |
Mar 13 12:48 PM | Sell | $0.022147 | 0.0130 | 89.78 | 1.17 | $0.1927 | 0x3d3...624b8 |
Mar 13 11:58 AM | Sell | $0.022135 | 0.0129 | 577.09 | 7.51 | $1.23 | 0xfc0...8c8dd |
Mar 13 11:26 AM | Sell | $0.022137 | 0.0128 | 426.19 | 5.49 | $0.9107 | 0x0db...d7d7b |
Mar 13 11:17 AM | Sell | $0.022125 | 0.0127 | 142.05 | 1.82 | $0.3018 | 0x2e0...d738b |
Mar 13 11:01 AM | Sell | $0.022127 | 0.0127 | 27.37 | 0.3506 | $0.0582 | 0x3c2...d6000 |
Mar 13 09:52 AM | Sell | $0.022125 | 0.0127 | 319.05 | 4.07 | $0.6779 | 0x37c...3d6fc |
Mar 13 08:30 AM | Sell | $0.022115 | 0.0126 | 318.48 | 4.04 | $0.6733 | 0x2b4...3765e |
