ZORA/TGC Pool
The live ZORA/TGC price today is $0.0146, with a 24-hour trading volume of $0.0638. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.0638
- 24h Buy Volume
- $0.0638
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.17%
Tokens in this pool
Zora (ZORA) Trump Gold Card (TGC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 1458563263098 ZORA for -6e+21 TGC
- : 2430939493962 ZORA for -1e+22 TGC
- : 2430940396627 ZORA for -1e+22 TGC
- : 1458564671255 ZORA for -6e+21 TGC
- : 972376628037 ZORA for -4e+21 TGC
- : 1458565212855 ZORA for -6e+21 TGC
- : 1458565537815 ZORA for -6e+21 TGC
- : 1458565862775 ZORA for -6e+21 TGC
- : 972377422383 ZORA for -4e+21 TGC
- : 2426630390689 ZORA for -9.98225464674e+21 TGC
ZORA / TGC
ZORA/TGC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TGC) | ZORA | TGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:22 PM | Buy | $0.0146 | 4.11K | 0.051459 | 6.00K | $0.072127 | 0x91c...7f41d |
Mar 30 05:17 PM | Buy | $0.0146 | 4.11K | 0.052431 | 10.00K | $0.073548 | 0x5b1...c9327 |
Mar 30 02:57 PM | Buy | $0.0146 | 4.11K | 0.052431 | 10.00K | $0.073539 | 0xbf7...8c1b8 |
Mar 30 01:54 PM | Buy | $0.0146 | 4.11K | 0.051459 | 6.00K | $0.072129 | 0x68f...317bb |
Mar 30 12:51 PM | Buy | $0.0147 | 4.11K | 0.069724 | 4.00K | $0.071426 | 0x2c6...0ccb4 |
Mar 30 12:04 PM | Buy | $0.0147 | 4.11B | 0.051459 | 6.00K | $0.072146 | 0x185...90ed3 |
Mar 30 11:58 AM | Buy | $0.0147 | 4.11B | 0.051459 | 6.00K | $0.072146 | 0xeaa...f27d4 |
Mar 30 11:58 AM | Buy | $0.0147 | 4.11B | 0.051459 | 6.00K | $0.072146 | 0xd0e...a82bb |
Mar 30 11:58 AM | Buy | $0.0147 | 4.11B | 0.069724 | 4.00K | $0.071431 | 0x756...45c04 |
Mar 30 11:54 AM | Buy | $0.0147 | 4.11B | 0.052427 | 9.98K | $0.073569 | 0xf1d...ae8f7 |
Mar 30 11:28 AM | Buy | $0.0147 | 4.11B | 0.051216 | 5.00K | $0.071786 | 0x2e6...e35a8 |
Mar 30 10:58 AM | Buy | $0.0146 | 4.11B | 0.051216 | 5.00K | $0.071779 | 0x934...1e67d |
Mar 30 10:57 AM | Buy | $0.0146 | 4.11B | 0.051216 | 5.00K | $0.071780 | 0x6e4...b2971 |
Mar 30 10:55 AM | Buy | $0.0146 | 4.11B | 0.052431 | 10.00K | $0.073554 | 0x5f1...23a40 |
Mar 30 10:18 AM | Buy | $0.0146 | 4.11B | 0.069724 | 4.00K | $0.071421 | 0x63b...e7b4e |
Mar 27 02:25 AM | Buy | $0.0155 | 4.11K | 0.069724 | 4.00K | $0.071505 | 0x8ee...60d4b |
Mar 27 01:04 AM | Buy | $0.0155 | 4.11K | 0.069724 | 4.00K | $0.071505 | 0xc6e...228ae |
Mar 26 10:44 PM | Buy | $0.0156 | 4.11K | 0.063061 | 1.26K | $0.084760 | 0xe4f...21285 |
Mar 26 08:39 PM | Buy | $0.0156 | 4.11B | 0.052431 | 10.00K | $0.073798 | 0xbd3...913e9 |
Mar 26 06:06 PM | Buy | $0.0156 | 4.11K | 0.092431 | 1.00 | $0.0113784 | 0xa91...8b525 |
Mar 26 04:12 PM | Buy | $0.0155 | 4.11K | 0.0122888 | 0.021188 | $0.0144487 | 0x890...27b29 |
Mar 26 02:24 PM | Buy | $0.0157 | 4.11K | 0.0114862 | 0.0200 | $0.0137611 | 0xf07...0c721 |
Mar 25 01:39 PM | Buy | $0.0163 | 4.11B | 0.069724 | 4.00K | $0.071586 | 0xdc6...27ac4 |
Mar 25 01:36 PM | Buy | $0.0163 | 4.11B | 0.051459 | 6.00K | $0.072379 | 0xa88...a1b64 |
Mar 25 01:35 PM | Buy | $0.0163 | 4.11B | 0.069724 | 4.00K | $0.071586 | 0x8c9...eba65 |
Mar 24 01:02 PM | Buy | $0.0161 | 4.11K | 0.051459 | 6.00K | $0.072348 | 0xdea...24b3d |
Mar 24 11:14 AM | Buy | $0.0162 | 4.11K | 0.069724 | 4.00K | $0.071573 | 0x59d...a0170 |
Mar 24 09:33 AM | Buy | $0.0163 | 4.11K | 0.069724 | 4.00K | $0.071582 | 0x562...ccd35 |
Mar 24 08:25 AM | Buy | $0.0163 | 4.11K | 0.069724 | 4.00K | $0.071586 | 0xfda...a7ef0 |
Mar 24 08:22 AM | Buy | $0.0163 | 4.11K | 0.099705 | 3.99 | $0.0101583 | 0xcdc...cf86b |
Mar 24 08:20 AM | Buy | $0.0163 | 4.11K | 0.099715 | 4.00 | $0.0101585 | 0x00e...e468c |
Mar 24 02:56 AM | Buy | $0.0161 | 4.11K | 0.072431 | 100.00 | $0.093921 | 0x334...3690b |