USR/USDC Pool
The live USR/USDC price today is $0.2649, with a 24-hour trading volume of $4.89. This pair has changed 22.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2649
- 24h Volume
- $4.89
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.27%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/WETH on Uniswap V3USR/USDC on Uniswap V4Recent Transactions
- : 1857055734286300200 USR for -530971 USDC
- : 710162430669614300 USR for -195233 USDC
- : 492093358543140030 USR for -132862 USDC
- : 2038784048896413000 USR for -534012 USDC
- : 2360798211033487400 USR for -588690 USDC
- : 2617962862642839000 USR for -612927 USDC
- : -3377827475073268000 USR for 638251 USDC
- : -2436171119561516500 USR for 486809 USDC
- : -2112086084587313000 USR for 441452 USDC
- : -3280894351864463400 USR for 722062 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:41 PM | Buy | $0.2649 | 0.2649 | 1.86 | 0.5310 | $0.4920 | 0xf6f...9bb07 |
Mar 24 09:24 PM | Buy | $0.2502 | 0.2502 | 0.7102 | 0.1952 | $0.1777 | 0x36d...b0644 |
Mar 24 09:16 PM | Buy | $0.2449 | 0.2449 | 0.4921 | 0.1329 | $0.1205 | 0x2ec...e0bf0 |
Mar 24 09:16 PM | Buy | $0.2414 | 0.2413 | 2.04 | 0.5340 | $0.4921 | 0x2ec...e0bf0 |
Mar 24 07:14 PM | Buy | $0.2305 | 0.2305 | 2.36 | 0.5887 | $0.5442 | 0x333...e6978 |
Mar 24 08:12 AM | Buy | $0.2187 | 0.2187 | 2.62 | 0.6129 | $0.5727 | 0xd53...40c36 |
Mar 24 07:20 AM | Sell | $0.2032 | 0.2032 | 3.38 | 0.6383 | $0.6864 | 0xa11...2182f |
Mar 24 07:18 AM | Sell | $0.2167 | 0.2167 | 2.44 | 0.4868 | $0.5279 | 0x540...a1bcc |
Mar 24 07:18 AM | Sell | $0.2273 | 0.2273 | 2.11 | 0.4415 | $0.4800 | 0x423...64e00 |
Mar 24 07:17 AM | Sell | $0.2371 | 0.2371 | 3.28 | 0.7221 | $0.7778 | 0x836...92aae |
Mar 24 03:05 AM | Buy | $0.2701 | 0.2514 | 1.78 | 0.4890 | $0.4812 | 0x3c1...f338c |
Mar 23 11:01 PM | Sell | $0.2431 | 0.2431 | 5.96 | 1.36 | $1.45 | 0x09c...9ef38 |
Mar 23 10:58 PM | Buy | $0.2647 | 0.2647 | 102.78 | 30.00 | $27.20 | 0xc6b...a5fe5 |
Mar 23 09:24 PM | Buy | $0.2610 | 0.2610 | 87.83 | 25.31 | $22.93 | 0x02b...c9eba |
Mar 23 09:16 PM | Buy | $0.2580 | 0.2580 | 12.69 | 3.63 | $3.27 | 0x790...8a768 |
Mar 23 09:08 PM | Buy | $0.2751 | 0.2575 | 76.86 | 21.87 | $21.14 | 0x82c...8c287 |
Mar 23 06:42 PM | Sell | $0.2549 | 0.2549 | 103.37 | 23.87 | $26.35 | 0x049...2342b |
Mar 23 06:15 PM | Sell | $0.2581 | 0.2581 | 13.27 | 3.09 | $3.43 | 0xd1d...376ac |
Mar 23 05:45 PM | Sell | $0.2585 | 0.2585 | 53.69 | 12.54 | $13.88 | 0xb0e...77a8c |
Mar 23 05:27 PM | Sell | $0.2602 | 0.2602 | 58.17 | 13.68 | $15.14 | 0xdc9...a03d8 |
