USR/WETH Pool
The live USR/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : 2574525992698868000 USR for -377563963285650 WETH
- : 2740929219913918500 USR for -403950516942847 WETH
- : -6448793053220829000 USR for 966327225914519 WETH
- : -4358453268552715000 USR for 646547623978890 WETH
- : 13862077691909386000 USR for -2033167668237097 WETH
- : -1309502893915251200 USR for 198250000000000 WETH
- : -5191935700608453000 USR for 781250000000000 WETH
- : 4611827536930146000 USR for -679749531529335 WETH
- : -44839263510039970000 USR for 6498645399576159 WETH
- : -8087324087304664000 USR for 1116659142650663 WETH
USR / WETH
USR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | USR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:12 AM | Buy | $0.3054 | 0.031478 | 2.57 | 0.033776 | $0.7863 | 0xb76...85784 |
Mar 23 05:11 AM | Buy | $0.3068 | 0.031485 | 2.74 | 0.034040 | $0.8409 | 0x4c1...6f3bc |
Mar 23 05:03 AM | Sell | $0.3083 | 0.031493 | 6.45 | 0.039664 | $1.99 | 0x8db...eecc0 |
Mar 23 05:03 AM | Sell | $0.3046 | 0.031475 | 4.36 | 0.036466 | $1.33 | 0x245...064cd |
Mar 23 05:03 AM | Buy | $0.3022 | 0.031463 | 13.86 | 0.022034 | $4.19 | 0x463...54ec4 |
Mar 23 05:00 AM | Sell | $0.3096 | 0.031501 | 1.31 | 0.031983 | $0.4054 | 0x121...1b8cb |
Mar 23 04:56 AM | Sell | $0.3084 | 0.031497 | 5.19 | 0.037813 | $1.60 | 0x30f...417e4 |
Mar 23 04:54 AM | Buy | $0.3053 | 0.031483 | 4.61 | 0.036798 | $1.41 | 0x0c0...a43d6 |
Mar 23 04:53 AM | Sell | $0.3079 | 0.031496 | 44.84 | 0.026499 | $13.81 | 0x73a...15c19 |
Mar 23 04:53 AM | Sell | $0.2836 | 0.031377 | 8.09 | 0.021117 | $2.29 | 0x55f...cdb92 |
Mar 23 04:53 AM | Sell | $0.2795 | 0.031358 | 7.65 | 0.021041 | $2.14 | 0xeae...a0d4c |
Mar 23 04:53 AM | Sell | $0.2757 | 0.031339 | 4.05 | 0.035451 | $1.12 | 0xeae...a0d4c |
Mar 23 04:53 AM | Buy | $0.2737 | 0.031330 | 70.65 | 0.029911 | $19.34 | 0xb26...9b9ad |
Mar 23 04:53 AM | Sell | $0.3110 | 0.031511 | 34.55 | 0.025105 | $10.75 | 0xc20...7f653 |
Mar 23 04:53 AM | Sell | $0.2917 | 0.031417 | 2.75 | 0.033919 | $0.8009 | 0x939...c1b3f |
Mar 23 04:53 AM | Sell | $0.2902 | 0.031410 | 3.46 | 0.034905 | $1.00 | 0xe48...89758 |
Mar 23 04:53 AM | Sell | $0.2884 | 0.031401 | 5.80 | 0.038157 | $1.67 | 0xe48...89758 |
Mar 23 04:53 AM | Buy | $0.2854 | 0.031386 | 60.00 | 0.028700 | $17.12 | 0x4a6...acbce |
Mar 23 04:46 AM | Sell | $0.3182 | 0.031548 | 6.26 | 0.039723 | $1.99 | 0xb8f...d0804 |
Mar 23 04:42 AM | Sell | $0.3146 | 0.031530 | 6.08 | 0.039334 | $1.91 | 0x44e...7522e |
