USR/USDC Pool
The live USR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/WETH on Uniswap V3USR/USDC on Uniswap V4Recent Transactions
- : 10712992527976172000 USR for -2887268 USDC
- : -764892800000000000000 USR for 173936606 USDC
- : -378747350790530200000 USR for 91691502 USDC
- : -23213706493946100000 USR for 5747620 USDC
- : -126898039511100000000 USR for 31688164 USDC
- : -107924728107040210000 USR for 27313070 USDC
- : -176081795090309580000 USR for 45294861 USDC
- : -13657965033525821000 USR for 3551978 USDC
- : -47497516226255860000 USR for 12396413 USDC
- : -171153732767051480000 USR for 45242890 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:50 AM | Buy | $0.2427 | 0.2427 | 10.71 | 2.89 | $2.60 | 0x216...0f29a |
Mar 23 11:13 AM | Sell | $0.2425 | 0.2424 | 764.89 | 173.94 | $185.46 | 0xd96...12cd2 |
Mar 23 10:50 AM | Sell | $0.2664 | 0.2634 | 378.75 | 91.69 | $100.89 | 0x869...2ddf3 |
Mar 23 10:24 AM | Sell | $0.2748 | 0.2747 | 23.21 | 5.75 | $6.38 | 0xed6...9c971 |
Mar 23 10:05 AM | Sell | $0.2755 | 0.2755 | 126.90 | 31.69 | $34.96 | 0xf91...2706f |
Mar 23 10:03 AM | Sell | $0.2795 | 0.2795 | 107.92 | 27.31 | $30.16 | 0x88d...b90d0 |
Mar 23 10:03 AM | Sell | $0.2829 | 0.2829 | 176.08 | 45.29 | $49.82 | 0xe82...c4072 |
Mar 23 09:17 AM | Sell | $0.2887 | 0.2887 | 13.66 | 3.55 | $3.94 | 0x29c...38f2c |
Mar 23 09:15 AM | Sell | $0.2892 | 0.2892 | 47.50 | 12.40 | $13.74 | 0x0a7...c5512 |
Mar 23 09:12 AM | Sell | $0.2908 | 0.2908 | 171.15 | 45.24 | $49.77 | 0xdda...b855a |
Mar 23 07:22 AM | Buy | $0.2967 | 0.2967 | 504.52 | 161.00 | $149.68 | 0xdab...71e71 |
Mar 23 07:18 AM | Buy | $0.2781 | 0.2781 | 130.54 | 40.00 | $36.30 | 0x78b...7e623 |
Mar 23 05:21 AM | Sell | $0.2735 | 0.2735 | 1.06K | 278.12 | $290.53 | 0x52c...9649f |
Mar 23 04:53 AM | Sell | $0.3095 | 0.3095 | 46.07 | 12.87 | $14.26 | 0xb26...9b9ad |
Mar 23 04:42 AM | Sell | $0.3112 | 0.3112 | 319.35 | 91.19 | $99.38 | 0x1de...d0bf1 |
Mar 23 04:41 AM | Sell | $0.3235 | 0.3235 | 488.16 | 146.51 | $157.92 | 0x749...0bdfc |
Mar 23 04:32 AM | Sell | $0.3438 | 0.3438 | 6.41 | 1.98 | $2.20 | 0x560...93172 |
Mar 23 04:30 AM | Sell | $0.3441 | 0.3440 | 79.55 | 24.76 | $27.37 | 0x24a...d9b0a |
Mar 23 04:29 AM | Sell | $0.3475 | 0.3475 | 128.48 | 40.52 | $44.65 | 0xa5e...ce228 |
Mar 23 04:29 AM | Sell | $0.3533 | 0.3533 | 78.11 | 24.96 | $27.59 | 0xf09...a7681 |
