USR/USDC Pool
The live USR/USDC price today is $0.2384, with a 24-hour trading volume of $1.31K. This pair has changed -11.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2384
- 24h Volume
- $1.31K
- 24h Buy Volume
- $642.79
- 24h Sell Volume
- $667.34
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 73
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.20%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/WETH on Uniswap V3USR/USDC on Uniswap V4Recent Transactions
- : 14301447237263024000 USR for -3452649 USDC
- : -6124311537636634000 USR for 1449171 USDC
- : -8764464820494937000 USR for 2081245 USDC
- : -8426217989322787000 USR for 2009121 USDC
- : 139624475722054480000 USR for -32863650 USDC
- : -144360636783460800000 USR for 33397152 USDC
- : 67756835348255000000 USR for -16245884 USDC
- : -85772553023092830000 USR for 20281127 USDC
- : -39273761593850160000 USR for 9567145 USDC
- : -25305213631761420000 USR for 6261232 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:22 AM | Buy | $0.2401 | 0.2401 | 14.30 | 3.45 | $3.43 | 0x8b9...97796 |
Mar 24 11:22 AM | Sell | $0.2384 | 0.2384 | 6.12 | 1.45 | $1.46 | 0x7b6...3fab0 |
Mar 24 11:22 AM | Sell | $0.2391 | 0.2391 | 8.76 | 2.08 | $2.10 | 0xd87...c313d |
Mar 24 11:22 AM | Sell | $0.2401 | 0.2401 | 8.43 | 2.01 | $2.02 | 0xd87...c313d |
Mar 24 11:22 AM | Buy | $0.2411 | 0.2411 | 139.62 | 32.86 | $33.66 | 0x93a...b1e5e |
Mar 24 11:22 AM | Sell | $0.2257 | 0.2257 | 144.36 | 33.40 | $32.58 | 0xd77...5a17a |
Mar 24 11:17 AM | Buy | $0.2415 | 0.2415 | 67.76 | 16.25 | $16.36 | 0xd10...bf90e |
Mar 24 11:17 AM | Sell | $0.2338 | 0.2338 | 85.77 | 20.28 | $20.05 | 0x87a...68a1d |
Mar 24 11:14 AM | Sell | $0.2435 | 0.2435 | 39.27 | 9.57 | $9.56 | 0x38d...26cbe |
Mar 24 11:13 AM | Sell | $0.2482 | 0.2481 | 25.31 | 6.26 | $6.28 | 0x255...481d7 |
Mar 24 10:53 AM | Sell | $0.2512 | 0.2512 | 14.93 | 3.73 | $3.75 | 0x8dc...2c207 |
Mar 24 10:38 AM | Buy | $0.2531 | 0.2530 | 45.27 | 11.43 | $11.46 | 0x60f...91d90 |
Mar 24 10:37 AM | Sell | $0.2475 | 0.2475 | 34.40 | 8.51 | $8.51 | 0xb35...77e87 |
Mar 24 10:37 AM | Buy | $0.2517 | 0.2517 | 80.31 | 20.00 | $20.21 | 0x673...71270 |
Mar 24 10:37 AM | Sell | $0.2420 | 0.2420 | 8.39 | 2.02 | $2.03 | 0x6c9...5f0c7 |
Mar 24 10:30 AM | Sell | $0.2430 | 0.2430 | 17.40 | 4.21 | $4.23 | 0x101...f4640 |
Mar 24 10:07 AM | Buy | $0.2450 | 0.2450 | 15.43 | 3.80 | $3.78 | 0x786...eb390 |
Mar 24 10:06 AM | Buy | $0.2432 | 0.2432 | 33.34 | 8.12 | $8.11 | 0x622...d5915 |
Mar 24 09:55 AM | Buy | $0.2393 | 0.2393 | 46.01 | 10.99 | $11.01 | 0x828...7ef8f |
Mar 24 09:47 AM | Buy | $0.2341 | 0.2341 | 32.45 | 7.61 | $7.60 | 0x232...b43d1 |
