USR/USDC Pool
The live USR/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/WETH on Uniswap V3Recent Transactions
- : -3533007818574584300 USR for 812527 USDC
- : -2213973347128225500 USR for 516414 USDC
- : -3077907169670418000 USR for 727401 USDC
- : -11696985186828060000 USR for 2869239 USDC
- : -6910851279836653000 USR for 1777689 USDC
- : 10036023275814158000 USR for -3152082 USDC
- : -4918533725485620000 USR for 1231512 USDC
- : -19646468408870630000 USR for 5246554 USDC
- : -106448617960000000000 USR for 30360974 USDC
- : -53224308985995305000 USR for 15502740 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:16 PM | Sell | $0.2533 | 0.2533 | 3.53 | 0.8125 | $0.8950 | 0x707...e85b6 |
Mar 23 12:15 PM | Sell | $0.2577 | 0.2577 | 2.21 | 0.5164 | $0.5706 | 0xfbb...6ae8b |
Mar 23 12:15 PM | Sell | $0.2606 | 0.2606 | 3.08 | 0.7274 | $0.8020 | 0xfbb...6ae8b |
Mar 23 12:11 PM | Sell | $0.2646 | 0.2646 | 11.70 | 2.87 | $3.09 | 0x2af...3cc6f |
Mar 23 10:03 AM | Sell | $0.2807 | 0.2807 | 6.91 | 1.78 | $1.94 | 0x606...429cf |
Mar 23 07:22 AM | Buy | $0.2910 | 0.2909 | 10.04 | 3.15 | $2.92 | 0xcb1...51731 |
Mar 23 07:16 AM | Sell | $0.2747 | 0.2747 | 4.92 | 1.23 | $1.35 | 0x544...f9417 |
Mar 23 05:21 AM | Sell | $0.2817 | 0.2817 | 19.65 | 5.25 | $5.53 | 0x78f...17b19 |
Mar 23 04:42 AM | Sell | $0.3125 | 0.3125 | 106.45 | 30.36 | $33.26 | 0x1de...d0bf1 |
Mar 23 04:42 AM | Sell | $0.3213 | 0.3213 | 53.22 | 15.50 | $17.10 | 0x714...e799c |
Mar 23 04:41 AM | Sell | $0.3259 | 0.3259 | 569.08 | 171.45 | $185.46 | 0x749...0bdfc |
Mar 23 04:32 AM | Sell | $0.3438 | 0.3438 | 95.91 | 29.76 | $32.97 | 0x560...93172 |
Mar 23 04:30 AM | Sell | $0.3457 | 0.3457 | 99.44 | 31.03 | $34.37 | 0x24a...d9b0a |
Mar 23 04:29 AM | Sell | $0.3477 | 0.3477 | 192.55 | 60.59 | $66.94 | 0xa5e...ce228 |
Mar 23 04:29 AM | Sell | $0.3516 | 0.3516 | 252.41 | 80.46 | $88.74 | 0x9a2...1d1c8 |
Mar 23 04:29 AM | Sell | $0.3568 | 0.3568 | 107.10 | 34.50 | $38.21 | 0x862...6fece |
Mar 23 04:09 AM | Buy | $0.3591 | 0.3590 | 64.32 | 25.60 | $23.09 | 0xef3...dec90 |
Mar 23 03:59 AM | Sell | $0.3576 | 0.3575 | 1.29K | 432.87 | $462.83 | 0xd24...86aab |
Mar 23 03:56 AM | Buy | $0.3861 | 0.3860 | 1.00K | 416.97 | $388.00 | 0x10a...6e065 |
Mar 23 03:42 AM | Buy | $0.3613 | 0.3613 | 800.03 | 312.97 | $289.03 | 0xb67...f40a6 |
