ZORA/khamenioiloiran Pool
The live ZORA/khamenioiloiran price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) khamenioiloiran (khamenioiloiran)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2839181650175104 ZORA for -5898797055894408000 khamenioiloiran
- : 88365114687534730000 ZORA for -1.7496e+23 khamenioiloiran
- : 1455226269069386000 ZORA for -2.7464762066036064e+21 khamenioiloiran
- : 191239308428429560000 ZORA for -3.440674531928746e+23 khamenioiloiran
- : 1468966960033751800 ZORA for -2.5108454988552104e+21 khamenioiloiran
- : 1127658555662073600 ZORA for -1.9264903213960743e+21 khamenioiloiran
- : 143461545920138700000 ZORA for -2.4081129017450927e+23 khamenioiloiran
- : 1157780987849554400 ZORA for -1.8715024071087995e+21 khamenioiloiran
- : 572485515670710500 ZORA for -925095822005970800000 khamenioiloiran
- : 71630585818841940000 ZORA for -1.1563697775074634e+23 khamenioiloiran
ZORA / khamenioiloiran
ZORA/khamenioiloiran Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (khamenioiloiran) | ZORA | khamenioiloiran | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:50 AM | Buy | $0.0145 | 2.08K | 0.022840 | 5.90 | $0.044126 | 0x158...45b21 |
Mar 28 06:50 AM | Buy | $0.0145 | 2.08K | 88.37 | 174.96K | $1.28 | 0x158...45b21 |
Mar 28 06:49 AM | Buy | $0.0145 | 1.89K | 1.46 | 2.75K | $0.0211 | 0x948...30c4f |
Mar 28 06:49 AM | Buy | $0.0145 | 1.89K | 191.24 | 344.07K | $2.78 | 0x948...30c4f |
Mar 28 06:49 AM | Buy | $0.0145 | 1.71K | 1.47 | 2.51K | $0.0213 | 0x948...30c4f |
Mar 28 06:46 AM | Buy | $0.0145 | 1.71K | 1.13 | 1.93K | $0.0164 | 0x573...8b675 |
Mar 28 06:46 AM | Buy | $0.0145 | 1.71K | 143.46 | 240.81K | $2.08 | 0x573...8b675 |
Mar 28 06:46 AM | Buy | $0.0145 | 1.62K | 1.16 | 1.87K | $0.0168 | 0x573...8b675 |
Mar 28 06:40 AM | Buy | $0.0146 | 1.62K | 0.5725 | 925.10 | $0.028339 | 0xea7...0745f |
Mar 28 06:40 AM | Buy | $0.0146 | 1.62K | 71.63 | 115.64K | $1.04 | 0xea7...0745f |
Mar 28 06:40 AM | Buy | $0.0146 | 1.58K | 0.5817 | 921.47 | $0.028474 | 0xea7...0745f |
Mar 28 06:34 AM | Buy | $0.0146 | 1.58K | 4.40 | 6.97K | $0.0641 | 0x002...19594 |
Mar 28 06:34 AM | Buy | $0.0146 | 1.58K | 584.28 | 874.54K | $8.51 | 0x002...19594 |
Mar 28 06:34 AM | Buy | $0.0146 | 1.39K | 4.63 | 6.43K | $0.0674 | 0x002...19594 |
Mar 28 06:29 AM | Buy | $0.0146 | 1.39K | 18.99 | 26.34K | $0.2767 | 0xdd4...43ffe |
Mar 28 06:29 AM | Buy | $0.0146 | 1.38K | 2.80K | 3.32M | $40.77 | 0xdd4...43ffe |
Mar 28 06:29 AM | Buy | $0.0146 | 1.03K | 21.96 | 22.66K | $0.3200 | 0xdd4...43ffe |
Mar 28 06:12 AM | Buy | $0.0145 | 1.03K | 0.2589 | 266.93 | $0.023763 | 0xe87...1ba56 |
Mar 28 06:12 AM | Buy | $0.0145 | 1.03K | 32.15 | 33.44K | $0.4672 | 0xe87...1ba56 |
Mar 28 06:12 AM | Buy | $0.0145 | 1.03K | 0.2625 | 270.06 | $0.023816 | 0xe87...1ba56 |
Mar 28 05:12 AM | Buy | $0.0145 | 1.03K | 0.2476 | 254.68 | $0.023595 | 0xf38...319dd |
Mar 28 05:12 AM | Sell | $0.0145 | 1.03K | 31.22 | 31.83K | $0.4533 | 0xf38...319dd |
Mar 28 04:54 AM | Buy | $0.0145 | 1.03K | 1.09 | 1.12K | $0.0158 | 0x966...fa763 |
Mar 28 04:54 AM | Buy | $0.0145 | 1.03K | 0.023558 | 3.67 | $0.045166 | 0x966...fa763 |
Mar 28 04:54 AM | Sell | $0.0145 | 1.03K | 136.63 | 140.13K | $1.98 | 0x966...fa763 |
Mar 28 04:53 AM | Buy | $0.0145 | 1.04K | 2.95 | 3.07K | $0.0428 | 0x3ec...5af4b |
Mar 28 04:53 AM | Buy | $0.0145 | 1.04K | 0.0330 | 34.36 | $0.034793 | 0x3ec...5af4b |
Mar 28 04:53 AM | Sell | $0.0145 | 1.04K | 352.20 | 367.59K | $5.11 | 0x3ec...5af4b |
Mar 28 04:51 AM | Buy | $0.0145 | 1.07K | 2.81 | 3.00K | $0.0407 | 0x81f...bb50c |
Mar 28 04:51 AM | Buy | $0.0145 | 1.07K | 0.0334 | 35.67 | $0.034849 | 0x81f...bb50c |
Mar 28 04:51 AM | Sell | $0.0145 | 1.07K | 352.22 | 377.08K | $5.11 | 0x81f...bb50c |
Mar 28 04:47 AM | Buy | $0.0146 | 1.10K | 5.77 | 6.31K | $0.0840 | 0xab6...d6cb9 |
Mar 28 04:47 AM | Buy | $0.0146 | 1.09K | 0.0186 | 20.32 | $0.032704 | 0xab6...d6cb9 |
Mar 28 04:47 AM | Sell | $0.0146 | 1.09K | 702.72 | 788.03K | $10.23 | 0xab6...d6cb9 |
Mar 28 04:17 AM | Buy | $0.0146 | 1.17K | 0.1235 | 144.80 | $0.021798 | 0xa3c...d767a |
Mar 28 04:17 AM | Sell | $0.0146 | 1.17K | 15.76 | 18.31K | $0.2293 | 0xa3c...d767a |
Mar 28 04:16 AM | Buy | $0.0145 | 1.17K | 0.1235 | 145.04 | $0.021797 | 0x3db...94ea8 |
Mar 28 04:16 AM | Sell | $0.0145 | 1.17K | 15.76 | 18.34K | $0.2293 | 0x3db...94ea8 |
Mar 28 03:57 AM | Buy | $0.0146 | 1.18K | 0.1072 | 126.09 | $0.021565 | 0xc95...6b158 |
Mar 28 03:57 AM | Sell | $0.0146 | 1.18K | 13.68 | 15.94K | $0.1997 | 0xc95...6b158 |
Mar 28 03:56 AM | Buy | $0.0146 | 1.18K | 0.1071 | 126.17 | $0.021564 | 0x65c...72fb6 |
Mar 28 03:56 AM | Sell | $0.0146 | 1.18K | 13.67 | 15.95K | $0.1995 | 0x65c...72fb6 |
Mar 28 03:55 AM | Buy | $0.0146 | 1.18K | 0.1061 | 125.08 | $0.021548 | 0x795...c5676 |
Mar 28 03:55 AM | Sell | $0.0146 | 1.18K | 13.53 | 15.81K | $0.1975 | 0x795...c5676 |
Mar 28 03:47 AM | Buy | $0.0146 | 1.18K | 5.87 | 6.93K | $0.0859 | 0xff6...84353 |
Mar 28 03:47 AM | Sell | $0.0146 | 1.18K | 714.94 | 868.32K | $10.46 | 0xff6...84353 |
Mar 28 03:46 AM | Buy | $0.0146 | 1.28K | 5.87 | 7.53K | $0.0859 | 0x298...f6e68 |
Mar 28 03:46 AM | Sell | $0.0146 | 1.28K | 716.15 | 957.97K | $10.48 | 0x298...f6e68 |
Mar 28 03:27 AM | Buy | $0.0146 | 1.43K | 0.3214 | 461.04 | $0.024690 | 0x159...b1895 |
Mar 28 03:27 AM | Sell | $0.0146 | 1.43K | 40.40 | 57.63K | $0.5894 | 0x159...b1895 |
Mar 28 03:15 AM | Buy | $0.0146 | 1.45K | 0.5642 | 816.55 | $0.028253 | 0xee0...8cf41 |
Mar 28 03:15 AM | Buy | $0.0146 | 1.45K | 70.37 | 102.07K | $1.03 | 0xee0...8cf41 |
Mar 28 03:15 AM | Buy | $0.0146 | 1.42K | 0.6564 | 935.24 | $0.029603 | 0xee0...8cf41 |
Mar 28 03:08 AM | Buy | $0.0146 | 1.42K | 19.12 | 27.18K | $0.2796 | 0x1e5...07688 |
Mar 28 03:08 AM | Buy | $0.0146 | 1.42K | 2.85K | 3.42M | $41.66 | 0x1e5...07688 |
Mar 28 03:08 AM | Buy | $0.0146 | 1.04K | 22.29 | 23.11K | $0.3260 | 0x1e5...07688 |
Mar 28 02:50 AM | Buy | $0.0146 | 1.04K | 0.1341 | 138.93 | $0.021958 | 0x773...8533c |
Mar 28 02:50 AM | Sell | $0.0146 | 1.04K | 16.92 | 17.37K | $0.2470 | 0x773...8533c |
Mar 28 02:50 AM | Buy | $0.0146 | 1.04K | 0.1354 | 140.42 | $0.021976 | 0xec4...0a083 |
Mar 28 02:50 AM | Sell | $0.0146 | 1.04K | 17.08 | 17.55K | $0.2493 | 0xec4...0a083 |
Mar 28 02:28 AM | Buy | $0.0146 | 1.04K | 1.09 | 1.13K | $0.0159 | 0xfcb...c9aba |
Mar 28 02:28 AM | Sell | $0.0146 | 1.04K | 136.33 | 140.83K | $1.99 | 0xfcb...c9aba |
Mar 28 02:26 AM | Buy | $0.0146 | 1.05K | 5.54 | 5.81K | $0.0810 | 0x70d...a0889 |
Mar 28 02:26 AM | Buy | $0.0146 | 1.05K | 0.0150 | 15.73 | $0.032194 | 0x70d...a0889 |
Mar 28 02:26 AM | Sell | $0.0146 | 1.05K | 681.72 | 725.31K | $9.96 | 0x70d...a0889 |
Mar 28 02:09 AM | Buy | $0.0146 | 1.10K | 0.1350 | 148.98 | $0.021976 | 0x11a...501ca |
Mar 28 02:09 AM | Sell | $0.0146 | 1.10K | 17.07 | 18.66K | $0.2497 | 0x11a...501ca |
Mar 28 02:08 AM | Buy | $0.0146 | 1.11K | 0.1337 | 147.73 | $0.021956 | 0x437...ab3c1 |
Mar 28 02:08 AM | Sell | $0.0146 | 1.11K | 16.90 | 18.50K | $0.2472 | 0x437...ab3c1 |
Mar 27 09:16 PM | Buy | $0.0148 | 1.11K | 0.1295 | 143.39 | $0.021919 | 0x5d3...11b11 |
Mar 27 09:16 PM | Sell | $0.0148 | 1.11K | 16.38 | 17.96K | $0.2425 | 0x5d3...11b11 |
Mar 27 09:16 PM | Buy | $0.0148 | 1.11K | 0.1306 | 144.83 | $0.021935 | 0xd59...5eaee |
Mar 27 09:16 PM | Sell | $0.0148 | 1.11K | 16.51 | 18.14K | $0.2446 | 0xd59...5eaee |
Mar 27 08:59 PM | Buy | $0.0148 | 1.11K | 3.26 | 3.62K | $0.0481 | 0xaa5...d6a54 |
Mar 27 08:59 PM | Buy | $0.0148 | 1.11K | 0.0170 | 18.87 | $0.032511 | 0xaa5...d6a54 |
Mar 27 08:59 PM | Sell | $0.0148 | 1.11K | 404.58 | 453.52K | $5.98 | 0xaa5...d6a54 |
Mar 27 08:38 PM | Buy | $0.0147 | 1.16K | 0.1016 | 117.34 | $0.021499 | 0x38a...ee686 |
Mar 27 08:38 PM | Sell | $0.0147 | 1.16K | 12.86 | 14.71K | $0.1896 | 0x38a...ee686 |
Mar 27 08:37 PM | Buy | $0.0147 | 1.16K | 0.0804 | 92.93 | $0.021185 | 0xcde...0a431 |
Mar 27 08:37 PM | Sell | $0.0147 | 1.16K | 10.17 | 11.65K | $0.1500 | 0xcde...0a431 |
Mar 27 08:28 PM | Buy | $0.0147 | 1.16K | 0.1800 | 208.38 | $0.022649 | 0xb8e...a26e6 |
Mar 27 08:28 PM | Sell | $0.0147 | 1.16K | 22.78 | 26.13K | $0.3351 | 0xb8e...a26e6 |
Mar 27 08:17 PM | Buy | $0.0147 | 1.16K | 10.03 | 11.63K | $0.1477 | 0x9eb...9fe81 |
Mar 27 08:17 PM | Buy | $0.0147 | 1.16K | 1.32K | 1.46M | $19.46 | 0x9eb...9fe81 |
Mar 27 08:17 PM | Buy | $0.0147 | 1.04K | 10.84 | 11.23K | $0.1597 | 0x9eb...9fe81 |
Mar 27 06:44 PM | Buy | $0.0147 | 1.04K | 0.1223 | 126.72 | $0.021800 | 0x2bf...1fac2 |
Mar 27 06:44 PM | Sell | $0.0147 | 1.04K | 15.44 | 15.84K | $0.2271 | 0x2bf...1fac2 |
Mar 27 06:44 PM | Buy | $0.0147 | 1.04K | 0.1220 | 126.52 | $0.021796 | 0x6cb...58956 |
Mar 27 06:44 PM | Sell | $0.0147 | 1.04K | 15.40 | 15.82K | $0.2265 | 0x6cb...58956 |
Mar 27 06:20 PM | Buy | $0.0147 | 1.04K | 0.1345 | 139.59 | $0.021975 | 0xda5...0baab |
Mar 27 06:20 PM | Sell | $0.0147 | 1.04K | 16.97 | 17.45K | $0.2491 | 0xda5...0baab |
Mar 27 06:11 PM | Buy | $0.0147 | 1.04K | 0.5082 | 528.18 | $0.027453 | 0xa7c...bfb47 |
Mar 27 06:11 PM | Buy | $0.0147 | 1.04K | 63.03 | 66.02K | $0.9244 | 0xa7c...bfb47 |
Mar 27 06:11 PM | Buy | $0.0147 | 1.03K | 0.5150 | 532.76 | $0.027553 | 0xa7c...bfb47 |
Mar 27 06:05 PM | Buy | $0.0148 | 1.03K | 0.1073 | 110.99 | $0.021584 | 0xa90...6e24c |
Mar 27 06:05 PM | Sell | $0.0148 | 1.03K | 13.54 | 13.87K | $0.1998 | 0xa90...6e24c |
Mar 27 06:04 PM | Buy | $0.0148 | 1.04K | 0.1072 | 111.04 | $0.021583 | 0xc6f...cb374 |
Mar 27 06:04 PM | Sell | $0.0148 | 1.04K | 13.53 | 13.88K | $0.1997 | 0xc6f...cb374 |
Mar 27 06:04 PM | Buy | $0.0148 | 1.04K | 0.1072 | 111.15 | $0.021583 | 0xf86...5116c |
Mar 27 06:04 PM | Sell | $0.0148 | 1.04K | 13.53 | 13.89K | $0.1997 | 0xf86...5116c |