ETH/MMOON Pool
The live ETH/MMOON price today is $2.09K, with a 24-hour trading volume of $0.039212. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $0.039212
- 24h Buy Volume
- $0.034999
- 24h Sell Volume
- $0.034213
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Ether (ETH) MuskMoonshot (MMOON)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/MMOON?
The 24-hour high price of ETH/MMOON is $2.09K and the 24-hour low price is $2.09K.
What is the liquidity of ETH/MMOON today?
The total liquidity in the ETH/MMOON pool on Uniswap V4 is No data.
When was the ETH/MMOON pool created?
The ETH/MMOON pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to MuskMoonshot?
1 ETH = 20399885296.383644 MMOON ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 1892557797 ETH for -38997967725196935000 MMOON
- : 227477089824 ETH for -4.687e+21 MMOON
- : 9112760916 ETH for -187745965649617060000 MMOON
- : -202409479917 ETH for 4.0874410987714825e+21 MMOON
- : 1139398909202 ETH for -2.3468245706202134e+22 MMOON
- : 150539721454985 ETH for -2.94684338105271e+24 MMOON
- : 188110874 ETH for -3536590681508489700 MMOON
- : -149481106524821 ETH for 2.8656561422913107e+24 MMOON
- : 21506432912 ETH for -442073835188561100000 MMOON
- : 2690695999308 ETH for -5.5255e+22 MMOON
| Date | Type | Price (USD) | Price (MMOON) | ETH | MMOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:57 PM | Buy | $2.09K | 20.40B | 0.081893 | 39.00 | $0.053947 | 0x870...14b7a |
Feb 14 11:57 PM | Buy | $2.09K | 20.40B | 0.062275 | 4.69K | $0.034744 | 0x870...14b7a |
Feb 14 10:48 PM | Buy | $2.09K | 20.40B | 0.089113 | 187.75 | $0.041907 | 0xb25...0dcfd |
Feb 14 10:48 PM | Sell | $2.09K | 20.40B | 0.062025 | 4.09K | $0.034234 | 0xb25...0dcfd |
Feb 14 04:05 PM | Buy | $2.09K | 20.40B | 0.051140 | 23.47K | $0.022377 | 0xdc4...14496 |
Feb 14 04:05 PM | Buy | $2.09K | 20.38B | 0.031506 | 2.95M | $0.3140 | 0xdc4...14496 |
Feb 14 04:04 PM | Buy | $2.08K | 18.61B | 0.091882 | 3.54 | $0.063923 | 0x9f7...ce7d5 |
Feb 14 04:04 PM | Sell | $2.08K | 18.61B | 0.031495 | 2.87M | $0.3117 | 0x9f7...ce7d5 |
Feb 14 04:03 PM | Buy | $2.08K | 20.35B | 0.072151 | 442.07 | $0.044484 | 0x81f...00ad6 |
Feb 14 04:03 PM | Buy | $2.08K | 20.35B | 0.052691 | 55.26K | $0.025610 | 0x81f...00ad6 |
Feb 14 12:23 PM | Buy | $2.10K | 20.31B | 0.092062 | 4.23 | $0.064321 | 0xdb2...30848 |
Feb 14 12:23 PM | Sell | $2.10K | 20.31B | 0.052395 | 48.19K | $0.025019 | 0xdb2...30848 |
Feb 13 11:36 PM | Buy | $2.05K | 20.35B | 0.072573 | 528.67 | $0.045279 | 0x898...0f60e |
Feb 13 11:36 PM | Buy | $2.05K | 20.34B | 0.053194 | 65.56K | $0.026553 | 0x898...0f60e |
Feb 13 11:35 PM | Buy | $2.05K | 20.30B | 0.072577 | 528.35 | $0.045289 | 0x54d...979d0 |
Feb 13 11:35 PM | Buy | $2.05K | 20.30B | 0.053202 | 65.56K | $0.026569 | 0x54d...979d0 |
Feb 13 11:34 PM | Buy | $2.05K | 20.25B | 0.072386 | 488.08 | $0.044897 | 0xdc4...859d7 |
Feb 13 11:34 PM | Buy | $2.05K | 20.25B | 0.052768 | 56.57K | $0.025681 | 0xdc4...859d7 |
Feb 13 11:30 PM | Buy | $2.05K | 20.21B | 0.062178 | 4.44K | $0.034468 | 0x77d...8efe6 |
Feb 13 11:30 PM | Buy | $2.05K | 20.21B | 0.042749 | 555.54K | $0.0564 | 0x77d...8efe6 |
