ETH/Lumen Pool
The live ETH/Lumen price today is $2.05K, with a 24-hour trading volume of $76.23K. This pair has changed 5.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $76.23K
- 24h Buy Volume
- $39.02K
- 24h Sell Volume
- $37.21K
- Liquidity
- No data
- 24h Transactions
- 1749
- 24h Buys
- 804
- 24h Sells
- 945
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- -0.05%
- 24 Hours
- 5.76%
Tokens in this pool
Ether (ETH) Lumen (Lumen)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/Lumen?
The 24-hour high price of ETH/Lumen is $2.06K and the 24-hour low price is $1.86K.
What is the liquidity of ETH/Lumen today?
The total liquidity in the ETH/Lumen pool on Uniswap V4 is No data.
When was the ETH/Lumen pool created?
The ETH/Lumen pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Lumen?
1 ETH = 107807200.63789837 Lumen ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 108955922947279070 ETH for -1.173974321480542e+25 Lumen
- : -725240994233680 ETH for 7.578545318273553e+22 Lumen
- : -1000000000000000 ETH for 1.0451420392569014e+23 Lumen
- : -4865419710000000 ETH for 5.087914779437892e+23 Lumen
- : 90926343277764320 ETH for -9.621288300953352e+24 Lumen
- : 19081084725361260 ETH for -1.9977604972017478e+24 Lumen
- : 6849335280073012 ETH for -7.153339763340966e+23 Lumen
- : 74569381976724860 ETH for -7.727610759546839e+24 Lumen
- : 98093125737504380 ETH for -1e+25 Lumen
- : -64094918420962590 ETH for 6.383033823918827e+24 Lumen
| Date | Type | Price (USD) | Price (Lumen) | ETH | Lumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:28 AM | Buy | $2.05K | 107.81M | 0.1090 | 11.74M | $223.69 | 0x0c0...d0c4d |
Feb 14 01:23 AM | Sell | $2.05K | 105.55M | 0.037253 | 75.79K | $1.49 | 0xf61...b8d66 |
Feb 14 01:22 AM | Sell | $2.05K | 105.56M | 0.021000 | 104.51K | $2.05 | 0x093...ac465 |
Feb 14 01:21 AM | Sell | $2.05K | 105.58M | 0.024866 | 508.79K | $9.99 | 0xc53...df799 |
Feb 14 01:21 AM | Buy | $2.05K | 105.68M | 0.0909 | 9.62M | $186.79 | 0x9a9...276a3 |
Feb 14 01:19 AM | Buy | $2.05K | 103.84M | 0.0191 | 2.00M | $39.18 | 0xc6a...1120c |
Feb 14 01:10 AM | Buy | $2.05K | 103.46M | 0.026850 | 715.33K | $14.05 | 0x473...e1b15 |
Feb 14 01:00 AM | Buy | $2.05K | 103.33M | 0.0746 | 7.73M | $153.11 | 0xb29...4a654 |
Feb 14 12:55 AM | Buy | $2.05K | 101.87M | 0.0981 | 10.00M | $201.31 | 0x440...9b087 |
Feb 14 12:55 AM | Sell | $2.05K | 99.99M | 0.0641 | 6.38M | $131.54 | 0xb4a...f9021 |
Feb 14 12:52 AM | Sell | $2.05K | 101.20M | 0.024900 | 491.14K | $10.05 | 0xcd4...36a30 |
Feb 14 12:50 AM | Sell | $2.05K | 101.29M | 0.036046 | 60.63K | $1.24 | 0x2dd...87288 |
Feb 14 12:49 AM | Sell | $2.05K | 101.30M | 0.034822 | 48.36K | $0.9891 | 0x63d...8456b |
Feb 14 12:48 AM | Buy | $2.05K | 101.31M | 0.0418 | 4.26M | $85.69 | 0x811...37ff3 |
Feb 14 12:47 AM | Buy | $2.05K | 100.51M | 0.0160 | 1.62M | $32.79 | 0xa67...65edc |
Feb 14 12:42 AM | Sell | $2.05K | 100.21M | 0.022323 | 230.46K | $4.76 | 0xb74...78b81 |
Feb 14 12:41 AM | Sell | $2.05K | 100.25M | 0.034834 | 47.98K | $0.9898 | 0x6f8...e7aad |
Feb 14 12:38 AM | Sell | $2.05K | 100.26M | 0.038986 | 89.20K | $1.84 | 0xafb...60c4c |
Feb 14 12:37 AM | Sell | $2.05K | 100.28M | 0.034836 | 48.01K | $0.9899 | 0x403...a2111 |
Feb 14 12:35 AM | Sell | $2.05K | 100.29M | 0.021289 | 127.98K | $2.64 | 0x56c...2776b |
