ETH/COBIE Pool
The live ETH/COBIE price today is $2.07K, with a 24-hour trading volume of $29.62. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $29.62
- 24h Buy Volume
- $16.85
- 24h Sell Volume
- $12.78
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Ether (ETH) EscrowAgent (COBIE)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/COBIE?
The 24-hour high price of ETH/COBIE is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/COBIE today?
The total liquidity in the ETH/COBIE pool on Uniswap V4 is No data.
When was the ETH/COBIE pool created?
The ETH/COBIE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to EscrowAgent?
1 ETH = 1918436933.9233851 COBIE ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 1157966285770452 ETH for -2.2373841054584162e+24 COBIE
- : 1860877559883750 ETH for -3.300680869880507e+24 COBIE
- : 384803920501096 ETH for -6.413306291261612e+23 COBIE
- : 624503696272352 ETH for -1.0130500602216015e+24 COBIE
- : -540932325951005 ETH for 8.064077841210254e+23 COBIE
- : -825098103681012 ETH for 1.274213942044551e+24 COBIE
- : -624736478441892 ETH for 1.0021844521778671e+24 COBIE
- : -1451117697217039 ETH for 2.4622314136384436e+24 COBIE
- : -1831978187167 ETH for 3.2340820670971815e+21 COBIE
- : -373943627008612 ETH for 6.671130383038913e+23 COBIE
| Date | Type | Price (USD) | Price (COBIE) | ETH | COBIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:15 PM | Buy | $2.07K | 1.92B | 0.021158 | 2.24M | $2.40 | 0xb15...66ca2 |
Feb 14 01:06 PM | Buy | $2.07K | 1.79B | 0.021861 | 3.30M | $3.85 | 0x19f...43c43 |
Feb 14 01:06 PM | Buy | $2.07K | 1.62B | 0.033849 | 641.33K | $0.7952 | 0x4f1...47004 |
Feb 14 01:05 PM | Buy | $2.07K | 1.58B | 0.036246 | 1.01M | $1.29 | 0x739...f248b |
Feb 14 01:03 PM | Sell | $2.07K | 1.53B | 0.035410 | 806.41K | $1.12 | 0x6d3...40a0d |
Feb 14 01:03 PM | Sell | $2.07K | 1.57B | 0.038251 | 1.27M | $1.71 | 0x1ef...8211d |
Feb 14 01:02 PM | Sell | $2.07K | 1.64B | 0.036248 | 1.00M | $1.29 | 0xb41...2b5e5 |
Feb 14 01:02 PM | Sell | $2.07K | 1.70B | 0.021452 | 2.46M | $3.01 | 0x103...0ccd8 |
Feb 14 01:01 PM | Sell | $2.07K | 1.84B | 0.051832 | 3.23K | $0.023796 | 0x2dc...f4676 |
Feb 14 12:58 PM | Sell | $2.07K | 1.84B | 0.033740 | 667.11K | $0.7746 | 0xd84...05669 |
Feb 14 12:57 PM | Sell | $2.07K | 1.88B | 0.035859 | 1.07M | $1.21 | 0xabc...8ed04 |
Feb 14 12:56 PM | Sell | $2.07K | 1.94B | 0.034951 | 935.89K | $1.03 | 0x167...c1dff |
Feb 14 12:55 PM | Sell | $2.07K | 2.00B | 0.032678 | 517.48K | $0.5544 | 0x098...e24d1 |
Feb 14 12:54 PM | Sell | $2.07K | 2.03B | 0.035985 | 1.19M | $1.24 | 0x21b...689ff |
Feb 14 12:53 PM | Sell | $2.07K | 2.10B | 0.034640 | 949.12K | $0.9608 | 0x47b...748f9 |
Feb 14 12:53 PM | Buy | $2.07K | 2.16B | 0.022023 | 4.28M | $4.19 | 0x5f6...83ae1 |
Feb 14 12:50 PM | Buy | $2.07K | 1.91B | 0.032992 | 590.07K | $0.6204 | 0x4a3...2dbbd |
Feb 14 12:50 PM | Buy | $2.08K | 1.88B | 0.021353 | 2.54M | $2.81 | 0xee2...db078 |
Feb 14 12:50 PM | Buy | $2.08K | 1.74B | 0.034339 | 775.44K | $0.9008 | 0xabb...0b165 |
