ZORA/zosolchain Pool
The live ZORA/zosolchain price today is $0.0147, with a 24-hour trading volume of $5.39. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $5.39
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) zosolchain (zosolchain)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2756192033441180700 ZORA for -5.937347886853603e+21 zosolchain
- : 372357368427248400000 ZORA for -7.484851882156321e+23 zosolchain
- : 19686054494079776 ZORA for -37402386129670370000 zosolchain
- : 2475433348703305700 ZORA for -4.701532380388303e+21 zosolchain
- : 25481005016191160 ZORA for -48378451308504105000 zosolchain
- : 3237437330109849600 ZORA for -6.143806375327113e+21 zosolchain
- : 4391058049319 ZORA for -8329283161588640 zosolchain
- : -389503699465000100000 ZORA for 7.679757969158892e+23 zosolchain
- : 484983934987051 ZORA for -1048245085346637400 zosolchain
- : 51952621640870600 ZORA for -112289051696928570000 zosolchain
ZORA / zosolchain
ZORA/zosolchain Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zosolchain) | ZORA | zosolchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:32 AM | Buy | $0.0147 | 2.13K | 2.76 | 5.94K | $0.0405 | 0x683...232b0 |
Mar 28 01:32 AM | Buy | $0.0147 | 2.13K | 372.36 | 748.49K | $5.47 | 0x683...232b0 |
Mar 28 01:32 AM | Buy | $0.0147 | 1.88K | 0.0197 | 37.40 | $0.032891 | 0x683...232b0 |
Mar 28 01:32 AM | Buy | $0.0147 | 1.88K | 2.48 | 4.70K | $0.0363 | 0x683...232b0 |
Mar 25 04:07 PM | Buy | $0.0163 | 1.88K | 0.0255 | 48.38 | $0.034142 | 0x18c...380e9 |
Mar 25 04:07 PM | Buy | $0.0163 | 1.88K | 3.24 | 6.14K | $0.0526 | 0x18c...380e9 |
Mar 25 04:07 PM | Buy | $0.0163 | 1.88K | 0.054392 | 0.028330 | $0.077137 | 0x18c...380e9 |
Mar 25 04:07 PM | Sell | $0.0163 | 1.88K | 389.50 | 767.98K | $6.33 | 0x18c...380e9 |
Mar 25 04:05 PM | Buy | $0.0163 | 2.14K | 0.034850 | 1.05 | $0.057890 | 0xca5...83777 |
Mar 25 04:05 PM | Buy | $0.0163 | 2.14K | 0.0520 | 112.29 | $0.038452 | 0xca5...83777 |
Mar 25 04:05 PM | Buy | $0.0163 | 2.14K | 0.029084 | 19.63 | $0.031478 | 0xca5...83777 |
Mar 25 04:05 PM | Sell | $0.0163 | 2.14K | 6.62 | 14.04K | $0.1076 | 0xca5...83777 |
Mar 24 01:27 AM | Buy | $0.0161 | 2.15K | 1.14 | 2.47K | $0.0183 | 0x751...aa6c9 |
Mar 24 01:27 AM | Buy | $0.0161 | 2.15K | 147.41 | 308.73K | $2.37 | 0x751...aa6c9 |
Mar 24 01:27 AM | Buy | $0.0161 | 2.01K | 1.12 | 2.27K | $0.0180 | 0x751...aa6c9 |