ZORA/spacepapes Pool
The live ZORA/spacepapes price today is $0.0145, with a 24-hour trading volume of $0.3665. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.3665
- 24h Buy Volume
- $0.3611
- 24h Sell Volume
- $0.025353
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Zora (ZORA) spacepapes (spacepapes)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 25319130928391 ZORA for -143519679563175660 spacepapes
- : -294806960143198200 ZORA for 1.6381330550588435e+21 spacepapes
- : 1652511262162757 ZORA for -9370514420218855000 spacepapes
- : 1527146257025936 ZORA for -8659618972378001000 spacepapes
- : -75450849521217020 ZORA for 419345832021190840000 spacepapes
- : 191858008530476540 ZORA for -1.0878932121103955e+21 spacepapes
- : 24482173374253343000 ZORA for -1.3674129950027508e+23 spacepapes
- : 136616111733592210 ZORA for -751702198648117500000 spacepapes
- : 2456959193597647 ZORA for -13517782097135120000 spacepapes
- : 116609481832423920 ZORA for -641520000000000000000 spacepapes
ZORA / spacepapes
ZORA/spacepapes Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (spacepapes) | ZORA | spacepapes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:27 PM | Buy | $0.0145 | 5.61K | 0.042532 | 0.1435 | $0.063679 | 0x69c...3a43d |
Mar 29 10:27 PM | Sell | $0.0145 | 5.61K | 0.2948 | 1.64K | $0.024283 | 0x69c...3a43d |
Mar 29 10:26 PM | Buy | $0.0145 | 5.61K | 0.021653 | 9.37 | $0.042400 | 0xfef...1100a |
Mar 29 10:26 PM | Buy | $0.0145 | 5.61K | 0.021528 | 8.66 | $0.042218 | 0xfef...1100a |
Mar 29 10:26 PM | Sell | $0.0145 | 5.61K | 0.0755 | 419.35 | $0.021096 | 0xfef...1100a |
Mar 29 10:25 PM | Buy | $0.0145 | 5.61K | 0.1919 | 1.09K | $0.022786 | 0x8ad...ec133 |
Mar 29 10:25 PM | Buy | $0.0145 | 5.61K | 24.48 | 136.74K | $0.3554 | 0x8ad...ec133 |
Mar 29 10:25 PM | Buy | $0.0145 | 5.45K | 0.1366 | 751.70 | $0.021984 | 0x8ad...ec133 |
Mar 29 10:23 PM | Buy | $0.0145 | 5.45K | 0.022457 | 13.52 | $0.043565 | 0x4b5...c95fb |
Mar 29 10:23 PM | Buy | $0.0145 | 5.45K | 0.1166 | 641.52 | $0.021692 | 0x4b5...c95fb |
Mar 23 03:25 PM | Buy | $0.0164 | 5.45K | 0.1938 | 1.07K | $0.023184 | 0x8e2...adc87 |
Mar 23 03:25 PM | Buy | $0.0164 | 5.44K | 0.021695 | 9.32 | $0.042783 | 0x8e2...adc87 |
Mar 23 03:25 PM | Sell | $0.0164 | 5.44K | 24.36 | 133.25K | $0.4001 | 0x8e2...adc87 |