ZORA/kycolonel_kyfi Pool
The live ZORA/kycolonel_kyfi price today is $0.0146, with a 24-hour trading volume of $7.57. This pair has changed -0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $7.57
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Zora (ZORA) kycolonel_kyfi (kycolonel_kyfi)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 474049751167361 ZORA for -2538644170217402000 kycolonel_kyfi
- : -114577077279564190000 ZORA for 6.099864382062825e+23 kycolonel_kyfi
- : 23305338538983456 ZORA for -128403943579593820000 kycolonel_kyfi
- : -91880117516161060000 ZORA for 5.020968749128164e+23 kycolonel_kyfi
- : 12087619981773820 ZORA for -68305451451423000000 kycolonel_kyfi
- : -135437482024518340000 ZORA for 7.668028919215832e+23 kycolonel_kyfi
- : 1336866635081613300 ZORA for -7.893476254029714e+21 kycolonel_kyfi
- : 174322713216417900000 ZORA for -1e+24 kycolonel_kyfi
- : 4177245397461524 ZORA for -23302254829606298000 kycolonel_kyfi
- : 523055357504467650 ZORA for -2.917605418034988e+21 kycolonel_kyfi
ZORA / kycolonel_kyfi
ZORA/kycolonel_kyfi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kycolonel_kyfi) | ZORA | kycolonel_kyfi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:11 AM | Buy | $0.0146 | 5.30K | 0.034741 | 2.54 | $0.056902 | 0xe94...97d7a |
Mar 28 07:11 AM | Sell | $0.0146 | 5.30K | 114.58 | 609.99K | $1.67 | 0xe94...97d7a |
Mar 28 01:20 AM | Buy | $0.0146 | 5.45K | 0.0233 | 128.40 | $0.033413 | 0x96d...0814d |
Mar 28 01:20 AM | Sell | $0.0146 | 5.45K | 91.88 | 502.10K | $1.35 | 0x96d...0814d |
Mar 28 01:19 AM | Buy | $0.0147 | 5.59K | 0.0121 | 68.31 | $0.031774 | 0x750...3f9e3 |
Mar 28 01:19 AM | Sell | $0.0147 | 5.59K | 135.44 | 766.80K | $1.99 | 0x750...3f9e3 |
Mar 28 01:18 AM | Buy | $0.0147 | 5.85K | 1.34 | 7.89K | $0.0196 | 0x984...a57c6 |
Mar 28 01:18 AM | Buy | $0.0147 | 5.84K | 174.32 | 1.00M | $2.56 | 0x984...a57c6 |
Mar 26 11:50 PM | Buy | $0.0155 | 5.52K | 0.024178 | 23.30 | $0.046485 | 0xf09...b9788 |
Mar 26 11:50 PM | Buy | $0.0155 | 5.52K | 0.5231 | 2.92K | $0.028120 | 0xf09...b9788 |
Mar 26 11:50 PM | Buy | $0.0155 | 5.52K | 0.032952 | 1.65 | $0.054586 | 0xf09...b9788 |
Mar 26 11:50 PM | Sell | $0.0155 | 5.52K | 66.05 | 364.70K | $1.03 | 0xf09...b9788 |
Mar 26 11:50 PM | Buy | $0.0155 | 5.64K | 0.024182 | 23.81 | $0.046489 | 0x9fc...53e67 |
Mar 26 11:50 PM | Buy | $0.0155 | 5.64K | 0.5232 | 2.98K | $0.028120 | 0x9fc...53e67 |
Mar 26 11:50 PM | Buy | $0.0155 | 5.64K | 0.044491 | 0.2557 | $0.066970 | 0x9fc...53e67 |
Mar 26 11:50 PM | Sell | $0.0155 | 5.64K | 66.03 | 372.41K | $1.02 | 0x9fc...53e67 |
Mar 26 11:49 PM | Buy | $0.0155 | 5.76K | 0.025688 | 33.08 | $0.048826 | 0x22c...bfb02 |
Mar 26 11:49 PM | Buy | $0.0155 | 5.76K | 0.7358 | 4.28K | $0.0114 | 0x22c...bfb02 |
Mar 26 11:49 PM | Buy | $0.0155 | 5.76K | 0.047158 | 0.4162 | $0.051111 | 0x22c...bfb02 |
Mar 26 11:49 PM | Sell | $0.0155 | 5.76K | 92.42 | 534.84K | $1.43 | 0x22c...bfb02 |
Mar 26 11:48 PM | Buy | $0.0155 | 5.94K | 0.028675 | 52.02 | $0.031346 | 0xfce...59ecf |
Mar 26 11:48 PM | Buy | $0.0155 | 5.94K | 1.06 | 6.38K | $0.0165 | 0xfce...59ecf |
Mar 26 11:48 PM | Buy | $0.0155 | 5.93K | 0.0200 | 120.12 | $0.033108 | 0xfce...59ecf |
Mar 26 11:48 PM | Sell | $0.0155 | 5.93K | 132.01 | 793.32K | $2.05 | 0xfce...59ecf |