ETH/WIZARD Pool
The live ETH/WIZARD price today is $2.08K, with a 24-hour trading volume of $25.99. This pair has changed 0.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $25.99
- 24h Buy Volume
- $7.27
- 24h Sell Volume
- $18.72
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Ether (ETH) Wizard by Virtuals (WIZARD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/SIREN on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/WIZARD?
The 24-hour high price of ETH/WIZARD is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/WIZARD today?
The total liquidity in the ETH/WIZARD pool on Uniswap V4 is No data.
When was the ETH/WIZARD pool created?
The ETH/WIZARD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Wizard by Virtuals?
1 ETH = 49809137.05674384 WIZARD ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : -375020604000000 ETH for 1.5106493793574932e+22 WIZARD
- : -595621341640211 ETH for 2.5820006310636348e+22 WIZARD
- : -778231182503255 ETH for 3.4630742923474983e+22 WIZARD
- : -1186379821113648 ETH for 5.484204063458267e+22 WIZARD
- : 867652502325529 ETH for -6.754642526673719e+22 WIZARD
- : 741073941298526 ETH for -5.2608e+22 WIZARD
- : 366959948204688 ETH for -2.45e+22 WIZARD
- : 384182942072625 ETH for -2.463614410264929e+22 WIZARD
- : 110792078812366 ETH for -6.920701274535368e+21 WIZARD
- : 614364377936195 ETH for -3.696623163218423e+22 WIZARD
| Date | Type | Price (USD) | Price (WIZARD) | ETH | WIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:03 PM | Sell | $2.08K | 49.81M | 0.033751 | 15.11K | $0.7815 | 0xf7b...1fab3 |
Feb 14 04:50 PM | Sell | $2.08K | 56.40M | 0.035957 | 25.82K | $1.24 | 0xb2f...eda40 |
Feb 14 04:50 PM | Sell | $2.08K | 57.69M | 0.037783 | 34.63K | $1.62 | 0x2f2...ee289 |
Feb 14 04:45 PM | Sell | $2.08K | 59.43M | 0.021187 | 54.84K | $2.46 | 0xbd7...b7dbc |
Feb 14 02:35 PM | Buy | $2.07K | 62.25M | 0.038677 | 67.55K | $1.80 | 0x55b...08b56 |
Feb 14 02:19 PM | Buy | $2.07K | 56.23M | 0.037411 | 52.61K | $1.54 | 0x276...baea5 |
Feb 14 02:15 PM | Buy | $2.07K | 51.76M | 0.033670 | 24.50K | $0.7609 | 0x087...086df |
Feb 14 02:14 PM | Buy | $2.07K | 49.74M | 0.033842 | 24.64K | $0.7966 | 0x5cd...1d512 |
Feb 14 02:14 PM | Buy | $2.07K | 47.75M | 0.031108 | 6.92K | $0.2297 | 0x2ea...bc434 |
Feb 14 02:08 PM | Buy | $2.08K | 47.20M | 0.036144 | 36.97K | $1.28 | 0x206...baa0d |
Feb 14 02:06 PM | Buy | $2.08K | 44.31M | 0.054290 | 250.00 | $0.028904 | 0xcf4...7a168 |
Feb 14 01:53 PM | Sell | $2.07K | 44.29M | 0.023446 | 133.69K | $7.14 | 0xbf3...d3896 |
Feb 14 01:52 PM | Sell | $2.07K | 58.87M | 0.021475 | 70.60K | $3.06 | 0xded...74ae6 |
Feb 14 01:23 PM | Sell | $1.78K | 67.41M | 0.036008 | 31.68K | $1.07 | 0x885...4fa24 |
Feb 14 01:16 PM | Sell | $2.07K | 71.43M | 0.038527 | 48.30K | $1.77 | 0x032...42bd0 |
Feb 14 01:15 PM | Sell | $2.07K | 77.78M | 0.031600 | 9.54K | $0.3315 | 0x71d...6f899 |
Feb 14 01:14 PM | Sell | $2.07K | 79.07M | 0.035034 | 31.05K | $1.04 | 0x7d6...217b8 |
