ZORA/jacobb332 Pool
The live ZORA/jacobb332 price today is $0.0146, with a 24-hour trading volume of $1.89. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $1.89
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) jacobb332 (jacobb332)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1011178745811231100 ZORA for -1.6467686072108966e+21 jacobb332
- : 127747108919172250000 ZORA for -2.0779714128905175e+23 jacobb332
- : 1021295834568604000 ZORA for -1.62635992574742e+21 jacobb332
- : 190432233622604130 ZORA for -303221745562544440000 jacobb332
- : -24681100243098423000 ZORA for 3.898749093678991e+22 jacobb332
- : 1054280171908746200 ZORA for -1.6856018179655163e+21 jacobb332
- : 2776977624284972 ZORA for -4439476935988592000 jacobb332
- : -131959052403191970000 ZORA for 2.1124605199739667e+23 jacobb332
- : 545002731305591360 ZORA for -891408211592437700000 jacobb332
- : 68278893000903700000 ZORA for -1.1212100423100062e+23 jacobb332
ZORA / jacobb332
ZORA/jacobb332 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jacobb332) | ZORA | jacobb332 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:09 AM | Buy | $0.0146 | 1.63K | 1.01 | 1.65K | $0.0147 | 0xe59...1393f |
Mar 29 07:09 AM | Buy | $0.0146 | 1.63K | 127.75 | 207.80K | $1.86 | 0xe59...1393f |
Mar 29 07:09 AM | Buy | $0.0146 | 1.59K | 1.02 | 1.63K | $0.0149 | 0xe59...1393f |
Mar 27 12:58 PM | Buy | $0.0149 | 1.59K | 0.1904 | 303.22 | $0.022831 | 0xa33...d12eb |
Mar 27 12:58 PM | Sell | $0.0149 | 1.59K | 24.68 | 38.99K | $0.3669 | 0xa33...d12eb |
Mar 26 03:18 PM | Buy | $0.0156 | 1.60K | 1.05 | 1.69K | $0.0164 | 0x28e...d0aa8 |
Mar 26 03:18 PM | Buy | $0.0156 | 1.60K | 0.022777 | 4.44 | $0.044327 | 0x28e...d0aa8 |
Mar 26 03:18 PM | Sell | $0.0156 | 1.60K | 131.96 | 211.25K | $2.06 | 0x28e...d0aa8 |
Mar 25 04:36 PM | Buy | $0.0163 | 1.64K | 0.5450 | 891.41 | $0.028898 | 0xbc2...8a391 |
Mar 25 04:36 PM | Buy | $0.0163 | 1.64K | 68.28 | 112.12K | $1.11 | 0xbc2...8a391 |
Mar 25 04:36 PM | Buy | $0.0163 | 1.62K | 0.5509 | 890.18 | $0.028994 | 0xbc2...8a391 |