ETH/STABLE Pool
The live ETH/STABLE price today is $1.96K, with a 24-hour trading volume of $100.09. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $100.09
- 24h Buy Volume
- $59.02
- 24h Sell Volume
- $41.07
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
Ether (ETH) Stable Specialist (STABLE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STABLE?
The 24-hour high price of ETH/STABLE is $1.96K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/STABLE today?
The total liquidity in the ETH/STABLE pool on Uniswap V4 is No data.
When was the ETH/STABLE pool created?
The ETH/STABLE pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Stable Specialist?
1 ETH = 652513079.1767533 STABLE ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000510 ETH.
Recent Transactions
- : -2057832404127822 ETH for 7.609248389917003e+23 STABLE
- : 655166311131844 ETH for -8.109180558334897e+23 STABLE
- : 58674273128091 ETH for -7.125930363817888e+22 STABLE
- : 463173794550002 ETH for -5.5489183511607816e+23 STABLE
- : 866611467550597 ETH for -1.0031330902145092e+24 STABLE
- : 222086199098566 ETH for -2.5e+23 STABLE
- : 1224834500345653 ETH for -1.3298821024864519e+24 STABLE
- : 805214881181633 ETH for -8.316120308572173e+23 STABLE
- : 695731563348190 ETH for -6.930419704177625e+23 STABLE
- : 509056136513050 ETH for -4.9281631059468985e+23 STABLE
| Date | Type | Price (USD) | Price (STABLE) | ETH | STABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:55 AM | Sell | $1.96K | 652.51M | 0.022058 | 760.92K | $4.04 | 0x53d...c0823 |
Feb 13 02:30 AM | Buy | $1.94K | 692.71M | 0.036552 | 810.92K | $1.27 | 0xa3f...f04f2 |
Feb 13 02:19 AM | Buy | $1.95K | 669.00M | 0.045868 | 71.26K | $0.1142 | 0x884...bfdb3 |
Feb 13 02:18 AM | Buy | $1.95K | 666.94M | 0.034632 | 554.89K | $0.9014 | 0xe52...c3786 |
Feb 13 01:53 AM | Buy | $1.95K | 650.98M | 0.038667 | 1.00M | $1.69 | 0x68f...b4c15 |
Feb 13 01:49 AM | Buy | $1.95K | 622.62M | 0.032221 | 250.00K | $0.4324 | 0xaa2...b0311 |
Feb 13 01:42 AM | Buy | $1.94K | 615.65M | 0.021225 | 1.33M | $2.38 | 0xeaf...97921 |
Feb 13 01:39 AM | Buy | $1.94K | 579.24M | 0.038053 | 831.61K | $1.56 | 0xf0f...d3db7 |
Feb 13 01:39 AM | Buy | $1.94K | 557.04M | 0.036958 | 693.04K | $1.35 | 0x718...0f9aa |
Feb 13 01:15 AM | Buy | $1.94K | 538.86M | 0.035091 | 492.82K | $0.9883 | 0x51a...0819a |
Feb 13 01:13 AM | Buy | $1.94K | 526.12M | 0.037480 | 703.21K | $1.45 | 0xc66...ea34b |
Feb 13 01:12 AM | Buy | $1.94K | 508.21M | 0.035494 | 501.30K | $1.07 | 0xf5a...35cb3 |
Feb 13 01:12 AM | Buy | $1.94K | 495.63M | 0.0101 | 7.40M | $19.57 | 0xba8...7c0ec |
Feb 13 01:12 AM | Sell | $1.94K | 328.34M | 0.0228 | 5.35M | $44.20 | 0x51c...ab1a4 |
Feb 13 01:04 AM | Buy | $1.93K | 555.42M | 0.035374 | 535.71K | $1.04 | 0x451...40233 |
Feb 13 01:02 AM | Buy | $1.93K | 541.37M | 0.039827 | 945.23K | $1.90 | 0x6ea...6426a |
Feb 13 12:57 AM | Buy | $1.93K | 517.01M | 0.035347 | 496.48K | $1.03 | 0x763...2270e |
Feb 13 12:31 AM | Buy | $1.94K | 504.44M | 0.021619 | 1.43M | $3.13 | 0xa8c...ce264 |
Feb 13 12:31 AM | Buy | $1.94K | 469.07M | 0.021493 | 1.23M | $2.89 | 0xded...7d610 |
Feb 13 12:30 AM | Buy | $1.94K | 439.65M | 0.039354 | 733.01K | $1.81 | 0x199...1f21a |
