ZORA/lordkolie Pool
The live ZORA/lordkolie price today is $0.0145, with a 24-hour trading volume of $0.3660. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.3660
- 24h Buy Volume
- $0.3660
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 20
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Zora (ZORA) lordkolie (lordkolie)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 20553697729548550 ZORA for -29910947944097570000 lordkolie
- : 1178356973855290600 ZORA for -1.7144293609985168e+21 lordkolie
- : 3101746745907466 ZORA for -4511832638440135000 lordkolie
- : 7624853638515694 ZORA for -11091168054891938000 lordkolie
- : 170634334215166750 ZORA for -248197671453148500000 lordkolie
- : 9822716629786110000 ZORA for -1.4261037246786965e+22 lordkolie
- : 1754682162497292 ZORA for -2542845123100055600 lordkolie
- : 44642889164387416 ZORA for -64694889580240760000 lordkolie
- : 56198223695517250 ZORA for -81438935375917780000 lordkolie
- : 3228578936097329700 ZORA for -4.675783689248184e+21 lordkolie
ZORA / lordkolie
ZORA/lordkolie Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (lordkolie) | ZORA | lordkolie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:31 PM | Buy | $0.0145 | 1.41K | 0.0206 | 29.91 | $0.032971 | 0x145...a98bc |
Mar 30 09:31 PM | Buy | $0.0145 | 1.41K | 1.18 | 1.71K | $0.0170 | 0x145...a98bc |
Mar 30 09:31 PM | Buy | $0.0145 | 1.41K | 0.023102 | 4.51 | $0.044483 | 0x145...a98bc |
Mar 30 09:31 PM | Buy | $0.0145 | 1.41K | 0.027625 | 11.09 | $0.031102 | 0x145...a98bc |
Mar 30 09:30 PM | Buy | $0.0144 | 1.41K | 0.1706 | 248.20 | $0.022466 | 0x316...dba53 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.41K | 9.82 | 14.26K | $0.1419 | 0x316...dba53 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.41K | 0.021755 | 2.54 | $0.042536 | 0x316...dba53 |
Mar 30 09:30 PM | Buy | $0.0144 | 1.41K | 0.0446 | 64.69 | $0.036451 | 0x316...dba53 |
Mar 30 09:29 PM | Buy | $0.0144 | 1.41K | 0.0562 | 81.44 | $0.038121 | 0xfca...7a497 |
Mar 30 09:29 PM | Buy | $0.0144 | 1.41K | 3.23 | 4.68K | $0.0467 | 0xfca...7a497 |
Mar 30 09:29 PM | Buy | $0.0144 | 1.40K | 0.023041 | 4.40 | $0.044393 | 0xfca...7a497 |
Mar 30 09:29 PM | Buy | $0.0144 | 1.40K | 0.0145 | 21.03 | $0.032100 | 0xfca...7a497 |
Mar 30 09:28 PM | Buy | $0.0144 | 1.40K | 0.1602 | 231.85 | $0.022315 | 0x618...ee9bd |
Mar 30 09:28 PM | Buy | $0.0144 | 1.40K | 9.22 | 13.32K | $0.1332 | 0x618...ee9bd |
Mar 30 09:28 PM | Buy | $0.0144 | 1.40K | 0.021160 | 1.67 | $0.041676 | 0x618...ee9bd |
Mar 30 09:28 PM | Buy | $0.0144 | 1.40K | 0.0501 | 72.24 | $0.037238 | 0x618...ee9bd |
Mar 30 09:27 PM | Buy | $0.0144 | 1.40K | 0.0166 | 23.90 | $0.032395 | 0xde3...4749f |
Mar 30 09:27 PM | Buy | $0.0144 | 1.40K | 0.9392 | 1.35K | $0.0136 | 0xde3...4749f |
Mar 30 09:27 PM | Buy | $0.0144 | 1.40K | 0.0132 | 18.97 | $0.031902 | 0xde3...4749f |
Mar 30 09:27 PM | Buy | $0.0144 | 1.40K | 0.027448 | 10.74 | $0.031077 | 0xde3...4749f |