ZORA/braderr Pool
The live ZORA/braderr price today is $0.0146, with a 24-hour trading volume of $2.94. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $2.94
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Zora (ZORA) braderr (braderr)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 28686347587684532 ZORA for -132879884457095200000 braderr
- : 3656014921605715500 ZORA for -1.6923969951413108e+22 braderr
- : 230546523772914 ZORA for -1066511156293156700 braderr
- : 29280792414297824 ZORA for -135452595342499410000 braderr
- : 84293478366420 ZORA for -389938550032888640 braderr
- : 10734467811486258 ZORA for -49657158531818400000 braderr
- : 2093215500533 ZORA for -9683100626190404 braderr
- : -1368719559248675600 ZORA for 6.2071448164773e+21 braderr
- : 266484104862884 ZORA for -1233345677854782000 braderr
- : 29966908753523040 ZORA for -138692531545686520000 braderr
ZORA / braderr
ZORA/braderr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (braderr) | ZORA | braderr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:19 PM | Buy | $0.0146 | 4.59K | 0.0287 | 132.88 | $0.034184 | 0x2a3...383f6 |
Mar 30 04:19 PM | Buy | $0.0146 | 4.59K | 3.66 | 16.92K | $0.0533 | 0x2a3...383f6 |
Mar 30 04:19 PM | Buy | $0.0146 | 4.58K | 0.032306 | 1.07 | $0.053362 | 0x2a3...383f6 |
Mar 30 04:19 PM | Buy | $0.0146 | 4.58K | 0.0293 | 135.45 | $0.034270 | 0x2a3...383f6 |
Mar 30 04:18 PM | Buy | $0.0146 | 4.58K | 0.048430 | 0.3899 | $0.051228 | 0x2e5...fdd66 |
Mar 30 04:18 PM | Buy | $0.0146 | 4.58K | 0.0107 | 49.66 | $0.031564 | 0x2e5...fdd66 |
Mar 30 04:18 PM | Buy | $0.0146 | 4.58K | 0.052094 | 0.029684 | $0.073049 | 0x2e5...fdd66 |
Mar 30 04:18 PM | Sell | $0.0146 | 4.58K | 1.37 | 6.21K | $0.0199 | 0x2e5...fdd66 |
Mar 30 04:16 PM | Buy | $0.0146 | 4.58K | 0.032665 | 1.23 | $0.053879 | 0xcdd...52963 |
Mar 30 04:16 PM | Buy | $0.0146 | 4.58K | 0.0300 | 138.69 | $0.034362 | 0xcdd...52963 |
Mar 30 04:16 PM | Buy | $0.0146 | 4.58K | 0.023976 | 18.40 | $0.045787 | 0xcdd...52963 |
Mar 30 04:16 PM | Sell | $0.0146 | 4.58K | 3.82 | 17.34K | $0.0556 | 0xcdd...52963 |
Mar 30 11:12 AM | Buy | $0.0147 | 4.59K | 0.5057 | 2.34K | $0.027414 | 0x54d...6cd5d |
Mar 30 11:12 AM | Buy | $0.0147 | 4.59K | 65.25 | 298.83K | $0.9565 | 0x54d...6cd5d |
Mar 30 11:12 AM | Buy | $0.0147 | 4.48K | 0.023758 | 17.01 | $0.045508 | 0x54d...6cd5d |
Mar 30 11:12 AM | Buy | $0.0147 | 4.48K | 0.4754 | 2.15K | $0.026969 | 0x54d...6cd5d |
Mar 30 09:10 AM | Buy | $0.0147 | 4.48K | 0.024327 | 19.58 | $0.046348 | 0xe3e...2b7e7 |
Mar 30 09:10 AM | Buy | $0.0147 | 4.48K | 0.5383 | 2.44K | $0.027899 | 0xe3e...2b7e7 |
Mar 30 09:10 AM | Buy | $0.0147 | 4.48K | 0.0140 | 63.31 | $0.032053 | 0xe3e...2b7e7 |
Mar 30 09:10 AM | Sell | $0.0147 | 4.48K | 67.84 | 304.48K | $0.9953 | 0xe3e...2b7e7 |
Mar 30 08:57 AM | Buy | $0.0147 | 4.59K | 0.4575 | 2.12K | $0.026727 | 0x48e...1cd88 |
Mar 30 08:57 AM | Buy | $0.0147 | 4.59K | 56.11 | 257.41K | $0.8251 | 0x48e...1cd88 |
Mar 30 08:57 AM | Buy | $0.0147 | 4.50K | 0.023722 | 16.90 | $0.045473 | 0x48e...1cd88 |
Mar 30 08:57 AM | Buy | $0.0147 | 4.50K | 0.045215 | 0.2368 | $0.067668 | 0x48e...1cd88 |
Mar 28 07:30 AM | Buy | $0.0146 | 4.50K | 0.4750 | 2.16K | $0.026922 | 0xa3a...48610 |
Mar 28 07:30 AM | Buy | $0.0146 | 4.50K | 61.84 | 277.76K | $0.9011 | 0xa3a...48610 |
Mar 28 07:30 AM | Buy | $0.0146 | 4.40K | 0.023763 | 16.72 | $0.045483 | 0xa3a...48610 |
Mar 28 07:30 AM | Buy | $0.0146 | 4.40K | 0.042575 | 0.1144 | $0.063752 | 0xa3a...48610 |
Mar 28 07:29 AM | Buy | $0.0146 | 4.40K | 0.4894 | 2.17K | $0.027134 | 0x0e1...751b9 |
Mar 28 07:29 AM | Buy | $0.0146 | 4.40K | 62.91 | 276.42K | $0.9170 | 0x0e1...751b9 |
Mar 28 07:29 AM | Buy | $0.0146 | 4.30K | 0.043133 | 0.1361 | $0.064566 | 0x0e1...751b9 |
Mar 28 07:29 AM | Buy | $0.0146 | 4.30K | 0.041928 | 0.0837 | $0.062810 | 0x0e1...751b9 |
Mar 25 01:05 PM | Buy | $0.0162 | 4.30K | 0.023899 | 16.94 | $0.046320 | 0x74b...e9fff |
Mar 25 01:05 PM | Buy | $0.0162 | 4.30K | 0.4874 | 2.12K | $0.027903 | 0x74b...e9fff |
Mar 25 01:05 PM | Buy | $0.0162 | 4.30K | 0.049032 | 0.3923 | $0.051465 | 0x74b...e9fff |
Mar 25 01:05 PM | Sell | $0.0162 | 4.30K | 61.50 | 264.68K | $0.9971 | 0x74b...e9fff |
Mar 25 12:55 PM | Buy | $0.0162 | 4.39K | 0.027613 | 33.79 | $0.031232 | 0x082...50dc1 |
Mar 25 12:55 PM | Buy | $0.0162 | 4.39K | 0.9876 | 4.38K | $0.0160 | 0x082...50dc1 |
Mar 25 12:55 PM | Buy | $0.0162 | 4.39K | 0.022530 | 11.22 | $0.044092 | 0x082...50dc1 |
Mar 25 12:55 PM | Sell | $0.0162 | 4.39K | 123.28 | 547.82K | $1.99 | 0x082...50dc1 |
Mar 25 01:17 AM | Buy | $0.0159 | 4.59K | 0.0887 | 410.99 | $0.021414 | 0x6e2...ea537 |
Mar 25 01:17 AM | Buy | $0.0159 | 4.59K | 11.27 | 52.12K | $0.1796 | 0x6e2...ea537 |
Mar 25 01:17 AM | Buy | $0.0159 | 4.57K | 0.037045 | 3.25 | $0.041123 | 0x6e2...ea537 |
Mar 25 01:17 AM | Buy | $0.0159 | 4.57K | 0.0886 | 408.69 | $0.021412 | 0x6e2...ea537 |
Mar 24 06:35 PM | Buy | $0.0159 | 4.57K | 0.037794 | 3.60 | $0.041237 | 0x150...b14d3 |
Mar 24 06:35 PM | Buy | $0.0159 | 4.57K | 0.0988 | 455.98 | $0.021568 | 0x150...b14d3 |
Mar 24 06:35 PM | Buy | $0.0159 | 4.57K | 0.043124 | 0.1441 | $0.064956 | 0x150...b14d3 |
Mar 24 06:35 PM | Sell | $0.0159 | 4.57K | 12.57 | 57.00K | $0.1995 | 0x150...b14d3 |
Mar 24 05:57 PM | Buy | $0.0158 | 4.59K | 0.023944 | 18.28 | $0.046235 | 0xee4...4aeee |
Mar 24 05:57 PM | Buy | $0.0158 | 4.59K | 0.4998 | 2.32K | $0.027902 | 0xee4...4aeee |
Mar 24 05:57 PM | Buy | $0.0158 | 4.59K | 0.032945 | 1.36 | $0.054655 | 0xee4...4aeee |
Mar 24 05:57 PM | Sell | $0.0158 | 4.59K | 63.03 | 289.59K | $0.9965 | 0xee4...4aeee |
Mar 24 05:56 PM | Buy | $0.0158 | 4.69K | 0.033887 | 1.84 | $0.056145 | 0x4cb...410ba |
Mar 24 05:56 PM | Buy | $0.0158 | 4.69K | 0.0495 | 234.58 | $0.037822 | 0x4cb...410ba |
Mar 24 05:56 PM | Buy | $0.0158 | 4.69K | 0.056081 | 0.0288 | $0.079613 | 0x4cb...410ba |
Mar 24 05:56 PM | Sell | $0.0158 | 4.69K | 6.30 | 29.32K | $0.0996 | 0x4cb...410ba |
Mar 24 05:51 PM | Buy | $0.0158 | 4.70K | 0.037723 | 3.67 | $0.041222 | 0xd13...c9b07 |
Mar 24 05:51 PM | Buy | $0.0158 | 4.70K | 0.0876 | 416.17 | $0.021385 | 0xd13...c9b07 |
Mar 24 05:51 PM | Buy | $0.0158 | 4.70K | 0.0107 | 50.98 | $0.031697 | 0xd13...c9b07 |
Mar 24 05:51 PM | Sell | $0.0158 | 4.70K | 11.15 | 52.02K | $0.1763 | 0xd13...c9b07 |
Mar 24 05:51 PM | Buy | $0.0158 | 4.72K | 0.028516 | 40.63 | $0.031348 | 0x2bf...e2599 |
Mar 24 05:51 PM | Buy | $0.0158 | 4.72K | 1.07 | 5.09K | $0.0169 | 0x2bf...e2599 |
Mar 24 05:51 PM | Buy | $0.0158 | 4.72K | 0.0266 | 126.72 | $0.034204 | 0x2bf...e2599 |
Mar 24 05:51 PM | Sell | $0.0158 | 4.72K | 132.73 | 635.80K | $2.10 | 0x2bf...e2599 |