ZORA/flocswap Pool
The live ZORA/flocswap price today is $0.0148, with a 24-hour trading volume of $6.02. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $6.02
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) flocswap (flocswap)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3025441950792717300 ZORA for -6.54803163417066e+21 flocswap
- : 430629091145685000000 ZORA for -8.19929272187999e+23 flocswap
- : 489031444434551700 ZORA for -840806331703886900000 flocswap
- : -61250704533039630000 ZORA for 1.0510079146298585e+23 flocswap
- : 491143130859442050 ZORA for -859959805150003200000 flocswap
- : -61250726773024900000 ZORA for 1.074949756437504e+23 flocswap
- : 4371290710053489000 ZORA for -7.839240926492315e+21 flocswap
- : 604763930084603900000 ZORA for -1.005678505336274e+24 flocswap
- : 4937305221257210000 ZORA for -7.55511579747973e+21 flocswap
- : -582416116508102750000 ZORA for 9.444625168535051e+23 flocswap
ZORA / flocswap
ZORA/flocswap Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (flocswap) | ZORA | flocswap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:10 PM | Buy | $0.0148 | 2.17K | 3.03 | 6.55K | $0.0446 | 0x750...8f8e9 |
Mar 27 11:10 PM | Buy | $0.0148 | 2.16K | 430.63 | 819.93K | $6.35 | 0x750...8f8e9 |
Mar 25 07:53 PM | Buy | $0.0163 | 1.72K | 0.4890 | 840.81 | $0.027959 | 0x570...87218 |
Mar 25 07:53 PM | Sell | $0.0163 | 1.72K | 61.25 | 105.10K | $0.9967 | 0x570...87218 |
Mar 25 07:53 PM | Buy | $0.0163 | 1.75K | 0.4911 | 859.96 | $0.027993 | 0xd29...913d4 |
Mar 25 07:53 PM | Sell | $0.0163 | 1.75K | 61.25 | 107.49K | $0.9967 | 0xd29...913d4 |
Mar 24 11:04 PM | Buy | $0.0159 | 1.79K | 4.37 | 7.84K | $0.0696 | 0xeeb...ef711 |
Mar 24 11:04 PM | Buy | $0.0159 | 1.79K | 604.76 | 1.01M | $9.63 | 0xeeb...ef711 |
Mar 24 08:17 PM | Buy | $0.0158 | 1.53K | 4.94 | 7.56K | $0.0778 | 0xa0a...82e71 |
Mar 24 08:17 PM | Sell | $0.0158 | 1.53K | 582.42 | 944.46K | $9.18 | 0xa0a...82e71 |
Mar 24 03:40 PM | Buy | $0.0160 | 1.77K | 0.0390 | 68.99 | $0.036252 | 0xa4e...13e4d |
Mar 24 03:40 PM | Buy | $0.0160 | 1.77K | 4.83 | 8.62K | $0.0774 | 0xa4e...13e4d |
Mar 24 03:40 PM | Buy | $0.0160 | 1.76K | 0.0394 | 69.61 | $0.036321 | 0xa4e...13e4d |
Mar 24 02:23 PM | Buy | $0.0160 | 1.76K | 0.0585 | 103.17 | $0.039347 | 0xe7c...e1af8 |
Mar 24 02:23 PM | Buy | $0.0160 | 1.76K | 7.25 | 12.90K | $0.1158 | 0xe7c...e1af8 |
Mar 24 02:23 PM | Buy | $0.0160 | 1.76K | 0.0591 | 104.03 | $0.039454 | 0xe7c...e1af8 |
Mar 24 02:21 PM | Buy | $0.0160 | 1.76K | 0.0588 | 103.52 | $0.039400 | 0x81b...9eafb |
Mar 24 02:21 PM | Buy | $0.0160 | 1.76K | 7.29 | 12.94K | $0.1165 | 0x81b...9eafb |
Mar 24 02:21 PM | Buy | $0.0160 | 1.75K | 0.0595 | 104.39 | $0.039507 | 0x81b...9eafb |