ZORA/tywo83 Pool
The live ZORA/tywo83 price today is $0.0144, with a 24-hour trading volume of $1.97. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $1.97
- 24h Buy Volume
- $0.8960
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Zora (ZORA) tywo83 (tywo83)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 111762411184969440 ZORA for -881893559380214800000 tywo83
- : 11867731984010416000 ZORA for -9.263779973317e+22 tywo83
- : 356490705090716700 ZORA for -2.752053389965395e+21 tywo83
- : 50010293664621060000 ZORA for -3.7055119893269e+23 tywo83
- : 4513436627545580 ZORA for -32046736392244756000 tywo83
- : 569888551174011970 ZORA for -4.044348748244244e+21 tywo83
- : 13490812067163228 ZORA for -95691984901572870000 tywo83
- : -68612574992902040000 ZORA for 5.055435935305305e+23 tywo83
- : 269852440719040 ZORA for -2149341413289583900 tywo83
- : 29202332473073800 ZORA for -232586772052118770000 tywo83
ZORA / tywo83
ZORA/tywo83 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tywo83) | ZORA | tywo83 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:11 AM | Buy | $0.0144 | 7.81K | 0.1118 | 881.89 | $0.021610 | 0x417...dfd6e |
Mar 29 09:11 AM | Buy | $0.0144 | 7.81K | 11.87 | 92.64K | $0.1709 | 0x417...dfd6e |
Mar 29 09:10 AM | Buy | $0.0144 | 7.65K | 0.3565 | 2.75K | $0.025134 | 0xffa...9a4cf |
Mar 29 09:10 AM | Buy | $0.0144 | 7.64K | 50.01 | 370.55K | $0.7202 | 0xffa...9a4cf |
Mar 29 08:06 AM | Buy | $0.0145 | 7.03K | 0.024514 | 32.05 | $0.046557 | 0xade...a25d0 |
Mar 29 08:06 AM | Buy | $0.0145 | 7.03K | 0.5699 | 4.04K | $0.028279 | 0xade...a25d0 |
Mar 29 08:06 AM | Buy | $0.0145 | 7.02K | 0.0135 | 95.69 | $0.031960 | 0xade...a25d0 |
Mar 29 08:06 AM | Sell | $0.0145 | 7.02K | 68.61 | 505.54K | $0.9967 | 0xade...a25d0 |
Mar 29 07:59 AM | Buy | $0.0146 | 7.89K | 0.032699 | 2.15 | $0.053933 | 0xd86...76816 |
Mar 29 07:59 AM | Buy | $0.0146 | 7.89K | 0.0292 | 232.59 | $0.034256 | 0xd86...76816 |
Mar 29 07:59 AM | Buy | $0.0146 | 7.88K | 0.026420 | 51.13 | $0.049355 | 0xd86...76816 |
Mar 29 07:59 AM | Sell | $0.0146 | 7.88K | 3.71 | 29.07K | $0.0541 | 0xd86...76816 |