ZORA/superworld Pool
The live ZORA/superworld price today is $0.0145, with a 24-hour trading volume of $177.98. This pair has changed -1.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $177.98
- 24h Buy Volume
- $145.78
- 24h Sell Volume
- $32.20
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -1.87%
Tokens in this pool
Zora (ZORA) superworld (superworld)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 48443644459765080 ZORA for -162920925695215080000 superworld
- : 5603643201712745000 ZORA for -1.8835242915092186e+22 superworld
- : 455418959699553300 ZORA for -1.5298727968097003e+21 superworld
- : -670574412617077000000 ZORA for 2.3575050836781296e+24 superworld
- : 109217191009690860 ZORA for -418376047869429500000 superworld
- : 13515084611983450000 ZORA for -5.170155470704309e+22 superworld
- : 423434611964381500 ZORA for -1.617568819716579e+21 superworld
- : -1.3432948024209265e+21 ZORA for 6.489521404686729e+24 superworld
- : 28271405587797690000 ZORA for -2.140343080100468e+23 superworld
- : 9.448649940675775e+21 ZORA for -2.7e+25 superworld
ZORA / superworld
ZORA/superworld Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (superworld) | ZORA | superworld | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:53 AM | Buy | $0.0145 | 3.33K | 0.0484 | 162.92 | $0.037037 | 0x745...eba92 |
Mar 30 01:53 AM | Buy | $0.0145 | 3.33K | 5.60 | 18.84K | $0.0814 | 0x745...eba92 |
Mar 30 01:53 AM | Buy | $0.0145 | 3.33K | 0.4554 | 1.53K | $0.026615 | 0x745...eba92 |
Mar 30 01:53 AM | Sell | $0.0145 | 3.33K | 670.57 | 2.36M | $9.74 | 0x745...eba92 |
Mar 30 01:41 AM | Buy | $0.0145 | 3.79K | 0.1092 | 418.38 | $0.021584 | 0x232...6c276 |
Mar 30 01:41 AM | Buy | $0.0145 | 3.79K | 13.52 | 51.70K | $0.1960 | 0x232...6c276 |
Mar 30 01:41 AM | Buy | $0.0145 | 3.78K | 0.4234 | 1.62K | $0.026141 | 0x232...6c276 |
Mar 30 01:41 AM | Sell | $0.0145 | 3.78K | 1.34K | 6.49M | $19.48 | 0x232...6c276 |
Mar 29 06:50 PM | Buy | $0.0144 | 7.69K | 28.27 | 214.03K | $0.4074 | 0xade...2c8bd |
Mar 29 06:50 PM | Buy | $0.0144 | 7.32K | 9.45K | 27.00M | $136.15 | 0xade...2c8bd |
Mar 29 05:04 AM | Buy | $0.0148 | 2.02K | 25.62 | 52.15K | $0.3792 | 0x7c4...1785b |
Mar 29 05:04 AM | Buy | $0.0148 | 2.01K | 3.47K | 6.53M | $51.39 | 0x7c4...1785b |
Mar 29 05:04 AM | Buy | $0.0148 | 1.71K | 0.1970 | 339.75 | $0.022916 | 0x7c4...1785b |
Mar 29 05:04 AM | Buy | $0.0148 | 1.71K | 24.63 | 42.46K | $0.3645 | 0x7c4...1785b |
Mar 28 11:26 PM | Buy | $0.0149 | 1.71K | 0.023141 | 5.41 | $0.044676 | 0xab5...1b495 |
Mar 28 11:26 PM | Buy | $0.0149 | 1.71K | 0.3924 | 676.28 | $0.025842 | 0xab5...1b495 |
Mar 28 11:26 PM | Buy | $0.0149 | 1.71K | 0.031645 | 0.2834 | $0.052448 | 0xab5...1b495 |
Mar 28 11:26 PM | Sell | $0.0149 | 1.71K | 50.00 | 84.53K | $0.7443 | 0xab5...1b495 |
Mar 28 08:01 PM | Buy | $0.0150 | 1.71K | 0.0205 | 35.42 | $0.033070 | 0x8dd...312a0 |
Mar 28 08:01 PM | Buy | $0.0150 | 1.71K | 2.56 | 4.43K | $0.0384 | 0x8dd...312a0 |
Mar 28 08:01 PM | Buy | $0.0150 | 1.71K | 0.031637 | 0.2825 | $0.052449 | 0x8dd...312a0 |
Mar 28 08:01 PM | Sell | $0.0150 | 1.71K | 326.02 | 554.92K | $4.88 | 0x8dd...312a0 |
Mar 28 07:55 PM | Buy | $0.0150 | 1.73K | 0.0202 | 35.31 | $0.033027 | 0x112...9a1ef |
Mar 28 07:55 PM | Buy | $0.0150 | 1.73K | 2.53 | 4.41K | $0.0378 | 0x112...9a1ef |
Mar 28 07:55 PM | Buy | $0.0150 | 1.73K | 0.031653 | 0.2887 | $0.052475 | 0x112...9a1ef |
Mar 28 07:55 PM | Sell | $0.0150 | 1.73K | 326.09 | 561.59K | $4.88 | 0x112...9a1ef |
Mar 28 02:29 PM | Buy | $0.0151 | 1.75K | 0.0204 | 35.98 | $0.033076 | 0x701...4e5f6 |
Mar 28 02:29 PM | Buy | $0.0151 | 1.75K | 2.54 | 4.50K | $0.0384 | 0x701...4e5f6 |
Mar 28 02:29 PM | Buy | $0.0151 | 1.75K | 0.031654 | 0.2923 | $0.052499 | 0x701...4e5f6 |
Mar 28 02:29 PM | Sell | $0.0151 | 1.75K | 322.63 | 562.22K | $4.87 | 0x701...4e5f6 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.77K | 0.0204 | 36.53 | $0.033087 | 0x9b3...2485d |
Mar 28 02:28 PM | Buy | $0.0151 | 1.77K | 2.55 | 4.57K | $0.0386 | 0x9b3...2485d |
Mar 28 02:28 PM | Buy | $0.0151 | 1.77K | 0.031669 | 0.2983 | $0.052521 | 0x9b3...2485d |
Mar 28 02:28 PM | Sell | $0.0151 | 1.77K | 322.45 | 570.77K | $4.87 | 0x9b3...2485d |
Mar 28 02:28 PM | Buy | $0.0151 | 1.81K | 0.0204 | 37.29 | $0.033088 | 0xd99...c6e67 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.81K | 2.55 | 4.66K | $0.0386 | 0xd99...c6e67 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.81K | 0.031679 | 0.3063 | $0.052537 | 0xd99...c6e67 |
Mar 28 02:28 PM | Sell | $0.0151 | 1.81K | 322.48 | 582.67K | $4.87 | 0xd99...c6e67 |
Mar 28 02:28 PM | Buy | $0.0151 | 1.84K | 0.0204 | 38.07 | $0.033089 | 0x3ac...d5aca |
Mar 28 02:28 PM | Buy | $0.0151 | 1.84K | 2.56 | 4.76K | $0.0386 | 0x3ac...d5aca |
Mar 28 02:28 PM | Buy | $0.0151 | 1.84K | 0.031669 | 0.3108 | $0.052522 | 0x3ac...d5aca |
Mar 28 02:28 PM | Sell | $0.0151 | 1.84K | 322.49 | 594.90K | $4.87 | 0x3ac...d5aca |
Mar 28 02:27 PM | Buy | $0.0151 | 1.88K | 0.0204 | 38.85 | $0.033087 | 0x4cb...c1920 |
Mar 28 02:27 PM | Buy | $0.0151 | 1.88K | 2.55 | 4.86K | $0.0386 | 0x4cb...c1920 |
Mar 28 02:27 PM | Buy | $0.0151 | 1.88K | 0.033503 | 0.6661 | $0.055292 | 0x4cb...c1920 |
Mar 28 02:27 PM | Sell | $0.0151 | 1.88K | 322.25 | 607.05K | $4.87 | 0x4cb...c1920 |
Mar 28 02:27 PM | Buy | $0.0151 | 1.92K | 0.0412 | 80.07 | $0.036228 | 0x68d...346aa |
Mar 28 02:27 PM | Buy | $0.0151 | 1.92K | 5.15 | 10.01K | $0.0779 | 0x68d...346aa |
Mar 28 02:27 PM | Buy | $0.0151 | 1.92K | 0.035271 | 1.02 | $0.057964 | 0x68d...346aa |
Mar 28 02:27 PM | Sell | $0.0151 | 1.92K | 645.83 | 1.25M | $9.76 | 0x68d...346aa |
Mar 28 05:01 AM | Buy | $0.0145 | 1.98K | 0.0640 | 127.95 | $0.039307 | 0x638...377a7 |
Mar 28 05:01 AM | Buy | $0.0145 | 1.98K | 8.00 | 16.00K | $0.1164 | 0x638...377a7 |
Mar 28 05:01 AM | Buy | $0.0145 | 1.98K | 0.031684 | 0.3365 | $0.052448 | 0x638...377a7 |
Mar 28 05:01 AM | Sell | $0.0145 | 1.98K | 1.01K | 2.00M | $14.62 | 0x638...377a7 |
Mar 28 04:52 AM | Buy | $0.0145 | 2.04K | 0.0172 | 35.46 | $0.032499 | 0x98e...cecb7 |
Mar 28 04:52 AM | Buy | $0.0145 | 2.04K | 2.15 | 4.43K | $0.0312 | 0x98e...cecb7 |
Mar 28 04:52 AM | Buy | $0.0145 | 2.04K | 0.021085 | 2.23 | $0.041575 | 0x98e...cecb7 |
Mar 28 04:52 AM | Sell | $0.0145 | 2.04K | 273.28 | 553.85K | $3.97 | 0x98e...cecb7 |
Mar 28 04:52 AM | Buy | $0.0145 | 2.06K | 0.1345 | 279.26 | $0.021952 | 0xaff...9c186 |
Mar 28 04:52 AM | Buy | $0.0145 | 2.06K | 16.68 | 34.63K | $0.2421 | 0xaff...9c186 |
Mar 28 04:52 AM | Buy | $0.0145 | 2.05K | 0.1323 | 274.48 | $0.021920 | 0xaff...9c186 |
Mar 28 04:52 AM | Sell | $0.0145 | 2.05K | 2.05K | 4.33M | $29.74 | 0xaff...9c186 |
Mar 28 04:49 AM | Buy | $0.0145 | 2.22K | 15.46 | 34.69K | $0.2244 | 0x3a1...a905b |
Mar 28 04:49 AM | Buy | $0.0145 | 2.22K | 2.02K | 4.35M | $29.33 | 0x3a1...a905b |
Mar 28 04:49 AM | Buy | $0.0145 | 2.05K | 0.0759 | 157.45 | $0.021102 | 0x3a1...a905b |
Mar 28 04:49 AM | Buy | $0.0145 | 2.05K | 9.49 | 19.68K | $0.1377 | 0x3a1...a905b |
Mar 27 10:20 PM | Buy | $0.0148 | 2.05K | 0.022514 | 5.21 | $0.043715 | 0xcbf...25075 |
Mar 27 10:20 PM | Buy | $0.0148 | 2.05K | 0.3138 | 650.82 | $0.024638 | 0xcbf...25075 |
Mar 27 10:20 PM | Buy | $0.0148 | 2.05K | 0.033309 | 0.6862 | $0.054890 | 0xcbf...25075 |
Mar 27 10:20 PM | Sell | $0.0148 | 2.05K | 40.00 | 81.35K | $0.5912 | 0xcbf...25075 |
Mar 27 03:49 PM | Buy | $0.0150 | 2.06K | 0.0413 | 85.77 | $0.036190 | 0x7ed...f047b |
Mar 27 03:49 PM | Buy | $0.0150 | 2.06K | 5.16 | 10.72K | $0.0774 | 0x7ed...f047b |
Mar 27 03:49 PM | Buy | $0.0150 | 2.06K | 0.033391 | 0.7039 | $0.055081 | 0x7ed...f047b |
Mar 27 03:49 PM | Sell | $0.0150 | 2.06K | 651.81 | 1.34M | $9.77 | 0x7ed...f047b |
Mar 27 03:46 PM | Buy | $0.0150 | 2.10K | 0.0415 | 88.00 | $0.036207 | 0xc32...6ac16 |
Mar 27 03:46 PM | Buy | $0.0150 | 2.10K | 5.13 | 10.88K | $0.0768 | 0xc32...6ac16 |
Mar 27 03:46 PM | Buy | $0.0150 | 2.10K | 0.0558 | 118.35 | $0.038350 | 0xc32...6ac16 |
Mar 27 03:46 PM | Sell | $0.0150 | 2.10K | 650.28 | 1.37M | $9.74 | 0xc32...6ac16 |
Mar 27 12:20 PM | Buy | $0.0148 | 2.16K | 0.023354 | 7.31 | $0.044979 | 0xcc1...77d1f |
Mar 27 12:20 PM | Buy | $0.0148 | 2.16K | 0.4192 | 913.28 | $0.026222 | 0xcc1...77d1f |
Mar 27 12:20 PM | Buy | $0.0148 | 2.16K | 0.048101 | 0.1765 | $0.051203 | 0xcc1...77d1f |
Mar 27 12:20 PM | Sell | $0.0148 | 2.16K | 53.40 | 114.16K | $0.7926 | 0xcc1...77d1f |
Mar 27 08:10 AM | Buy | $0.0154 | 2.16K | 0.0101 | 22.06 | $0.031554 | 0x50e...f29dc |
Mar 27 08:10 AM | Buy | $0.0154 | 2.16K | 1.26 | 2.76K | $0.0194 | 0x50e...f29dc |
Mar 27 08:10 AM | Buy | $0.0154 | 2.16K | 0.039003 | 1.97 | $0.041385 | 0x50e...f29dc |
Mar 27 08:10 AM | Sell | $0.0154 | 2.16K | 160.44 | 344.45K | $2.47 | 0x50e...f29dc |
Mar 27 08:10 AM | Buy | $0.0154 | 2.18K | 0.1130 | 248.34 | $0.021739 | 0xb31...6f258 |
Mar 27 08:10 AM | Buy | $0.0154 | 2.18K | 14.12 | 31.02K | $0.2172 | 0xb31...6f258 |
Mar 27 08:10 AM | Buy | $0.0154 | 2.17K | 0.1608 | 353.16 | $0.022474 | 0xb31...6f258 |
Mar 27 08:10 AM | Sell | $0.0154 | 2.17K | 1.74K | 3.88M | $26.73 | 0xb31...6f258 |
Mar 27 08:07 AM | Buy | $0.0154 | 2.34K | 18.67 | 44.04K | $0.2871 | 0xa25...1be2f |
Mar 27 08:07 AM | Buy | $0.0154 | 2.33K | 2.46K | 5.52M | $37.86 | 0xa25...1be2f |
Mar 27 08:07 AM | Buy | $0.0154 | 2.11K | 0.1460 | 310.78 | $0.022245 | 0xa25...1be2f |
Mar 27 08:07 AM | Buy | $0.0154 | 2.11K | 18.25 | 38.84K | $0.2806 | 0xa25...1be2f |
Mar 26 12:23 PM | Buy | $0.0155 | 2.11K | 0.024180 | 8.89 | $0.046497 | 0x5b3...ef406 |
Mar 26 12:23 PM | Buy | $0.0155 | 2.11K | 0.5211 | 1.11K | $0.028100 | 0x5b3...ef406 |
Mar 26 12:23 PM | Buy | $0.0155 | 2.11K | 0.021326 | 2.82 | $0.042061 | 0x5b3...ef406 |
Mar 26 12:23 PM | Sell | $0.0155 | 2.11K | 66.37 | 138.55K | $1.03 | 0x5b3...ef406 |
Mar 26 12:19 PM | Buy | $0.0155 | 2.11K | 0.1653 | 352.51 | $0.022569 | 0x07b...8fcae |
Mar 26 12:19 PM | Buy | $0.0155 | 2.11K | 20.67 | 44.06K | $0.3212 | 0x07b...8fcae |