ZORA/pdsgg67 Pool
The live ZORA/pdsgg67 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) pdsgg67 (pdsgg67)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4Recent Transactions
- : 102961755674543 ZORA for -619090808387269900 pdsgg67
- : 11076008358370262 ZORA for -66597081927171950000 pdsgg67
- : 1794434349982492 ZORA for -10789269121236780000 pdsgg67
- : -1410003215675084500 ZORA for 8.324635240896494e+21 pdsgg67
- : 223535255963837280 ZORA for -1.3486586401545973e+21 pdsgg67
- : 29547646296626400000 ZORA for -1.71682e+23 pdsgg67
- : 2535443250194626 ZORA for -14201920499512818000 pdsgg67
- : 329726464000713600 ZORA for -1.84616e+21 pdsgg67
- : 2557196523449863 ZORA for -14312054293335063000 pdsgg67
- : 332686050721886200 ZORA for -1.8612e+21 pdsgg67
ZORA / pdsgg67
ZORA/pdsgg67 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pdsgg67) | ZORA | pdsgg67 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:22 PM | Buy | $0.0145 | 5.95K | 0.031030 | 0.6191 | $0.051498 | 0x95d...a3640 |
Mar 30 04:22 PM | Buy | $0.0145 | 5.95K | 0.0111 | 66.60 | $0.031612 | 0x95d...a3640 |
Mar 30 04:22 PM | Buy | $0.0145 | 5.95K | 0.021795 | 10.79 | $0.042611 | 0x95d...a3640 |
Mar 30 04:22 PM | Sell | $0.0145 | 5.95K | 1.41 | 8.32K | $0.0205 | 0x95d...a3640 |
Mar 28 04:32 PM | Buy | $0.0150 | 5.97K | 0.2235 | 1.35K | $0.023349 | 0xb0c...64aa7 |
Mar 28 04:32 PM | Buy | $0.0150 | 5.97K | 29.55 | 171.68K | $0.4426 | 0xb0c...64aa7 |
Mar 28 04:30 PM | Buy | $0.0150 | 5.55K | 0.022536 | 14.20 | $0.043799 | 0xecd...a1712 |
Mar 28 04:30 PM | Buy | $0.0150 | 5.55K | 0.3297 | 1.85K | $0.024940 | 0xecd...a1712 |
Mar 28 10:56 AM | Buy | $0.0147 | 5.54K | 0.022558 | 14.31 | $0.043749 | 0xa38...a7b20 |
Mar 28 10:56 AM | Buy | $0.0147 | 5.54K | 0.3327 | 1.86K | $0.024877 | 0xa38...a7b20 |
Mar 28 10:53 AM | Buy | $0.0147 | 5.54K | 0.021683 | 9.41 | $0.042467 | 0xbb2...ccb31 |
Mar 28 10:53 AM | Buy | $0.0147 | 5.54K | 0.2195 | 1.23K | $0.023219 | 0xbb2...ccb31 |
Mar 28 10:53 AM | Buy | $0.0147 | 5.53K | 0.049031 | 0.5047 | $0.051325 | 0xbb2...ccb31 |
Mar 28 10:53 AM | Sell | $0.0147 | 5.53K | 27.09 | 153.40K | $0.3972 | 0xbb2...ccb31 |
Mar 26 08:20 PM | Buy | $0.0156 | 5.91K | 0.051812 | 0.0108 | $0.072825 | 0x809...b9262 |
Mar 26 08:20 PM | Sell | $0.0156 | 5.91K | 1.28 | 7.48K | $0.0199 | 0x809...b9262 |
Mar 26 06:20 PM | Buy | $0.0154 | 5.93K | 0.032257 | 1.35 | $0.053487 | 0x5c7...0f1fb |
Mar 26 06:20 PM | Buy | $0.0154 | 5.93K | 0.0282 | 169.10 | $0.034358 | 0x5c7...0f1fb |
Mar 26 06:20 PM | Buy | $0.0154 | 5.93K | 0.052801 | 0.0168 | $0.074327 | 0x5c7...0f1fb |
Mar 26 06:20 PM | Sell | $0.0154 | 5.93K | 3.58 | 21.14K | $0.0553 | 0x5c7...0f1fb |
Mar 26 06:20 PM | Buy | $0.0155 | 5.99K | 0.033468 | 2.10 | $0.055363 | 0x4c6...09fd0 |
Mar 26 06:20 PM | Buy | $0.0155 | 5.99K | 0.0311 | 188.30 | $0.034813 | 0x4c6...09fd0 |
Mar 26 06:20 PM | Buy | $0.0155 | 5.99K | 0.0122 | 74.01 | $0.031892 | 0x4c6...09fd0 |
Mar 26 06:20 PM | Sell | $0.0155 | 5.99K | 3.95 | 23.54K | $0.0611 | 0x4c6...09fd0 |
Mar 26 09:01 AM | Buy | $0.0159 | 6.05K | 0.032743 | 1.68 | $0.054349 | 0x61f...f5339 |
Mar 26 09:01 AM | Buy | $0.0159 | 6.05K | 0.0347 | 212.00 | $0.035499 | 0x61f...f5339 |