ZORA/cz001 Pool
The live ZORA/cz001 price today is $0.0145, with a 24-hour trading volume of $0.0996. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.0996
- 24h Buy Volume
- $0.037924
- 24h Sell Volume
- $0.0988
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) cz001 (cz001)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 213394629727717 ZORA for -1402288743543069700 cz001
- : 26857793569316070 ZORA for -176484799983224030000 cz001
- : 1737626718784 ZORA for -11417646896629456 cz001
- : -3408820343844976600 ZORA for 2.2060599997903004e+22 cz001
- : 216575429560594 ZORA for -1437058880184536300 cz001
- : 27164517760726212 ZORA for -180239557882395800000 cz001
- : 95395143896537 ZORA for -632932203707044600 cz001
- : -3445893483668450300 ZORA for 2.2529944735299473e+22 cz001
- : 2963144712599110 ZORA for -20583007374194725000 cz001
- : 24021098549432 ZORA for -166327270723382000 cz001
ZORA / cz001
ZORA/cz001 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cz001) | ZORA | cz001 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:09 AM | Buy | $0.0145 | 6.51K | 0.032134 | 1.40 | $0.053085 | 0xd03...ad30e |
Mar 30 01:09 AM | Buy | $0.0145 | 6.51K | 0.0269 | 176.48 | $0.033882 | 0xd03...ad30e |
Mar 30 01:09 AM | Buy | $0.0145 | 6.51K | 0.051738 | 0.0114 | $0.072512 | 0xd03...ad30e |
Mar 30 01:09 AM | Sell | $0.0145 | 6.51K | 3.41 | 22.06K | $0.0493 | 0xd03...ad30e |
Mar 30 01:09 AM | Buy | $0.0145 | 6.57K | 0.032166 | 1.44 | $0.053131 | 0x756...ae1ac |
Mar 30 01:09 AM | Buy | $0.0145 | 6.57K | 0.0272 | 180.24 | $0.033927 | 0x756...ae1ac |
Mar 30 01:09 AM | Buy | $0.0145 | 6.57K | 0.049540 | 0.6329 | $0.051379 | 0x756...ae1ac |
Mar 30 01:09 AM | Sell | $0.0145 | 6.57K | 3.45 | 22.53K | $0.0498 | 0x756...ae1ac |
Mar 26 11:51 PM | Buy | $0.0155 | 6.90K | 0.022964 | 20.58 | $0.044603 | 0x7ce...068c7 |
Mar 26 11:51 PM | Buy | $0.0155 | 6.86K | 0.042403 | 0.1663 | $0.063731 | 0x7ce...068c7 |
Mar 26 11:46 PM | Buy | $0.0155 | 6.85K | 0.023411 | 23.53 | $0.045289 | 0xd55...201ba |
Mar 26 11:46 PM | Buy | $0.0155 | 6.81K | 0.3169 | 2.13K | $0.024914 | 0xd55...201ba |
Mar 26 11:46 PM | Buy | $0.0155 | 6.63K | 0.044304 | 0.2881 | $0.066674 | 0xd55...201ba |
Mar 26 11:46 PM | Buy | $0.0155 | 6.63K | 0.022573 | 17.22 | $0.043990 | 0xd55...201ba |
Mar 25 03:49 PM | Buy | $0.0162 | 6.63K | 0.022844 | 19.04 | $0.044621 | 0x12c...528cd |
Mar 25 03:49 PM | Buy | $0.0162 | 6.63K | 0.3580 | 2.40K | $0.025818 | 0x12c...528cd |
Mar 25 03:49 PM | Buy | $0.0162 | 6.62K | 0.049450 | 0.6319 | $0.051536 | 0x12c...528cd |
Mar 25 03:49 PM | Buy | $0.0162 | 6.62K | 0.022895 | 19.36 | $0.044704 | 0x12c...528cd |
Mar 25 02:32 PM | Buy | $0.0163 | 6.62K | 0.028999 | 60.17 | $0.031466 | 0xe66...f9dd1 |
Mar 25 02:32 PM | Buy | $0.0163 | 6.62K | 1.13 | 7.57K | $0.0185 | 0xe66...f9dd1 |
Mar 25 02:32 PM | Buy | $0.0163 | 6.60K | 0.047300 | 0.4866 | $0.051189 | 0xe66...f9dd1 |
Mar 25 02:32 PM | Buy | $0.0163 | 6.60K | 0.029180 | 61.19 | $0.031495 | 0xe66...f9dd1 |
Mar 25 02:31 PM | Buy | $0.0163 | 6.60K | 0.057636 | 0.0509 | $0.061244 | 0x2b8...b35eb |
Mar 25 02:31 PM | Buy | $0.0163 | 6.60K | 0.039609 | 6.40 | $0.041565 | 0x2b8...b35eb |
Mar 25 02:31 PM | Buy | $0.0163 | 6.60K | 0.077486 | 0.034990 | $0.081219 | 0x2b8...b35eb |
Mar 25 02:31 PM | Sell | $0.0163 | 6.60K | 0.1225 | 800.56 | $0.021996 | 0x2b8...b35eb |
Mar 25 02:24 PM | Buy | $0.0163 | 6.60K | 0.059418 | 0.0628 | $0.061531 | 0xb83...7c178 |
Mar 25 02:24 PM | Buy | $0.0163 | 6.60K | 0.021185 | 7.90 | $0.041927 | 0xb83...7c178 |
Mar 25 02:24 PM | Buy | $0.0163 | 6.60K | 0.063033 | 0.022023 | $0.084930 | 0xb83...7c178 |
Mar 25 02:24 PM | Sell | $0.0163 | 6.60K | 0.1511 | 987.61 | $0.022456 | 0xb83...7c178 |
Mar 25 01:26 PM | Buy | $0.0164 | 6.60K | 0.043816 | 0.2545 | $0.066239 | 0x9ba...7ea2a |
Mar 25 01:26 PM | Buy | $0.0164 | 6.60K | 0.024802 | 32.03 | $0.047852 | 0x9ba...7ea2a |
Mar 25 01:26 PM | Buy | $0.0164 | 6.60K | 0.073608 | 0.032407 | $0.095900 | 0x9ba...7ea2a |
Mar 25 01:26 PM | Sell | $0.0164 | 6.60K | 0.6119 | 4.00K | $0.0100 | 0x9ba...7ea2a |
Mar 25 01:04 PM | Buy | $0.0162 | 6.62K | 0.054533 | 0.0303 | $0.077348 | 0xd86...8967d |
Mar 25 01:04 PM | Buy | $0.0162 | 6.62K | 0.034800 | 3.21 | $0.057779 | 0xd86...8967d |
Mar 25 01:04 PM | Buy | $0.0162 | 6.62K | 0.049056 | 0.6051 | $0.051468 | 0xd86...8967d |
Mar 25 01:04 PM | Sell | $0.0162 | 6.62K | 0.0612 | 400.87 | $0.039921 | 0xd86...8967d |
Mar 25 10:47 AM | Buy | $0.0162 | 6.62K | 0.0114 | 76.16 | $0.031846 | 0x95b...137bf |
Mar 25 10:47 AM | Buy | $0.0162 | 6.62K | 1.44 | 9.58K | $0.0233 | 0x95b...137bf |
Mar 25 10:47 AM | Buy | $0.0162 | 6.59K | 0.049296 | 0.6186 | $0.051506 | 0x95b...137bf |
Mar 25 10:47 AM | Buy | $0.0162 | 6.59K | 0.0116 | 77.44 | $0.031885 | 0x95b...137bf |
Mar 25 08:55 AM | Buy | $0.0163 | 6.59K | 0.046383 | 0.4248 | $0.051039 | 0x056...4c352 |
Mar 25 08:55 AM | Buy | $0.0163 | 6.59K | 0.024829 | 32.13 | $0.047859 | 0x056...4c352 |
Mar 25 08:55 AM | Buy | $0.0163 | 6.59K | 0.023205 | 21.33 | $0.045216 | 0x056...4c352 |
Mar 25 08:55 AM | Sell | $0.0163 | 6.59K | 0.6153 | 4.02K | $0.0100 | 0x056...4c352 |
Mar 25 07:43 AM | Buy | $0.0160 | 6.60K | 0.4028 | 2.68K | $0.026459 | 0x15d...4035c |
Mar 25 07:43 AM | Buy | $0.0160 | 6.59K | 62.38 | 385.05K | $1.00 | 0x15d...4035c |
Mar 25 07:43 AM | Buy | $0.0160 | 5.78K | 0.023837 | 22.39 | $0.046152 | 0x15d...4035c |
Mar 25 07:43 AM | Buy | $0.0160 | 5.78K | 0.4774 | 2.79K | $0.027653 | 0x15d...4035c |
Mar 25 07:23 AM | Buy | $0.0160 | 5.77K | 0.024601 | 26.83 | $0.047364 | 0x4e3...a42af |
Mar 25 07:23 AM | Buy | $0.0160 | 5.77K | 0.5432 | 3.17K | $0.028695 | 0x4e3...a42af |
Mar 25 07:23 AM | Buy | $0.0160 | 5.77K | 0.0347 | 202.30 | $0.035556 | 0x4e3...a42af |
Mar 25 07:23 AM | Sell | $0.0160 | 5.77K | 65.38 | 395.90K | $1.05 | 0x4e3...a42af |
Mar 25 07:21 AM | Buy | $0.0160 | 6.62K | 0.0951 | 636.04 | $0.021525 | 0xc73...d77f5 |
Mar 25 07:21 AM | Buy | $0.0160 | 6.62K | 11.52 | 75.70K | $0.1845 | 0xc73...d77f5 |
Mar 25 07:21 AM | Buy | $0.0160 | 6.40K | 0.037529 | 4.87 | $0.041207 | 0xc73...d77f5 |
Mar 25 07:21 AM | Buy | $0.0160 | 6.40K | 0.0945 | 610.91 | $0.021515 | 0xc73...d77f5 |
Mar 25 07:02 AM | Buy | $0.0160 | 6.40K | 0.031949 | 1.26 | $0.053119 | 0x604...2b819 |
Mar 25 07:02 AM | Buy | $0.0160 | 6.40K | 0.0245 | 158.42 | $0.033923 | 0x604...2b819 |
Mar 25 07:02 AM | Buy | $0.0160 | 6.40K | 0.073110 | 0.032010 | $0.094977 | 0x604...2b819 |
Mar 25 07:02 AM | Sell | $0.0160 | 6.40K | 3.11 | 19.80K | $0.0498 | 0x604...2b819 |
Mar 25 05:51 AM | Buy | $0.0160 | 6.46K | 0.053877 | 0.0253 | $0.076215 | 0x2d5...24aed |
Mar 25 05:51 AM | Buy | $0.0160 | 6.46K | 0.034871 | 3.18 | $0.057808 | 0x2d5...24aed |
Mar 25 05:51 AM | Buy | $0.0160 | 6.46K | 0.065379 | 0.023508 | $0.088623 | 0x2d5...24aed |
Mar 25 05:51 AM | Sell | $0.0160 | 6.46K | 0.0621 | 396.98 | $0.039957 | 0x2d5...24aed |
Mar 25 05:50 AM | Buy | $0.0160 | 6.46K | 0.046765 | 0.4411 | $0.051084 | 0xa1e...19e62 |
Mar 25 05:50 AM | Buy | $0.0160 | 6.46K | 0.024901 | 31.96 | $0.047854 | 0xa1e...19e62 |
Mar 25 05:50 AM | Buy | $0.0160 | 6.46K | 0.023608 | 23.52 | $0.045781 | 0xa1e...19e62 |
Mar 25 05:50 AM | Sell | $0.0160 | 6.46K | 0.6245 | 4.00K | $0.0100 | 0xa1e...19e62 |
Mar 25 05:49 AM | Buy | $0.0160 | 6.47K | 0.3822 | 2.50K | $0.026125 | 0xa27...a4b54 |
Mar 25 05:49 AM | Buy | $0.0160 | 6.46K | 57.94 | 353.75K | $0.9284 | 0xa27...a4b54 |
Mar 25 05:49 AM | Buy | $0.0160 | 5.76K | 0.023912 | 22.75 | $0.046268 | 0xa27...a4b54 |
Mar 25 05:49 AM | Buy | $0.0160 | 5.76K | 0.4886 | 2.84K | $0.027830 | 0xa27...a4b54 |
Mar 25 05:49 AM | Buy | $0.0160 | 5.75K | 0.035545 | 3.22 | $0.058885 | 0xa98...c38d6 |
Mar 25 05:49 AM | Buy | $0.0160 | 5.75K | 0.0686 | 398.96 | $0.021101 | 0xa98...c38d6 |
Mar 25 05:49 AM | Buy | $0.0160 | 5.75K | 0.036726 | 3.91 | $0.041078 | 0xa98...c38d6 |
Mar 25 05:49 AM | Sell | $0.0160 | 5.75K | 8.71 | 49.87K | $0.1395 | 0xa98...c38d6 |
Mar 25 05:47 AM | Buy | $0.0160 | 5.82K | 0.0835 | 490.78 | $0.021339 | 0xdba...92f22 |
Mar 25 05:47 AM | Buy | $0.0160 | 5.82K | 10.54 | 61.53K | $0.1690 | 0xdba...92f22 |
Mar 25 05:47 AM | Buy | $0.0160 | 5.74K | 0.036855 | 3.97 | $0.041099 | 0xdba...92f22 |
Mar 25 05:47 AM | Buy | $0.0160 | 5.74K | 0.0857 | 496.67 | $0.021374 | 0xdba...92f22 |
Mar 25 05:38 AM | Buy | $0.0160 | 5.74K | 0.053951 | 0.0229 | $0.076322 | 0x42b...523fa |
Mar 25 05:38 AM | Buy | $0.0160 | 5.74K | 0.034871 | 2.82 | $0.057793 | 0x42b...523fa |
Mar 25 05:38 AM | Buy | $0.0160 | 5.74K | 0.056893 | 0.0399 | $0.061103 | 0x42b...523fa |
Mar 25 05:38 AM | Sell | $0.0160 | 5.74K | 0.0621 | 352.84 | $0.039939 | 0x42b...523fa |
Mar 25 05:36 AM | Buy | $0.0160 | 5.74K | 0.038617 | 4.99 | $0.041379 | 0x93d...17727 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.74K | 0.1069 | 619.69 | $0.021711 | 0x93d...17727 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.74K | 0.038054 | 4.67 | $0.041289 | 0x93d...17727 |
Mar 25 05:36 AM | Sell | $0.0160 | 5.74K | 13.52 | 77.46K | $0.2163 | 0x93d...17727 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.84K | 0.033907 | 2.30 | $0.056252 | 0xea3...c6913 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.84K | 0.0490 | 289.14 | $0.037848 | 0xea3...c6913 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.84K | 0.041637 | 0.0965 | $0.062619 | 0xea3...c6913 |
Mar 25 05:36 AM | Sell | $0.0160 | 5.84K | 6.23 | 36.14K | $0.0997 | 0xea3...c6913 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.88K | 0.023183 | 18.92 | $0.045093 | 0x9b8...aaf90 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.88K | 0.3394 | 2.02K | $0.025431 | 0x9b8...aaf90 |
Mar 25 05:36 AM | Buy | $0.0160 | 5.88K | 0.1348 | 800.52 | $0.022157 | 0x9b8...aaf90 |
Mar 25 05:36 AM | Sell | $0.0160 | 5.88K | 41.53 | 252.05K | $0.6645 | 0x9b8...aaf90 |
Mar 25 05:31 AM | Buy | $0.0160 | 6.45K | 12.19 | 78.12K | $0.1954 | 0xf03...0e5fa |
Mar 25 05:31 AM | Buy | $0.0160 | 6.24K | 2.84K | 9.84M | $45.52 | 0xf03...0e5fa |