ETH/Basir Pool
The live ETH/Basir price today is $2.05K, with a 24-hour trading volume of $11.44. This pair has changed 5.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $11.44
- 24h Buy Volume
- $4.92
- 24h Sell Volume
- $6.52
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 5.08%
Tokens in this pool
Ether (ETH) Basir (Basir)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/Basir?
The 24-hour high price of ETH/Basir is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/Basir today?
The total liquidity in the ETH/Basir pool on Uniswap V4 is No data.
When was the ETH/Basir pool created?
The ETH/Basir pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Basir?
1 ETH = 1378256754.2113144 Basir ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : 105485058105562 ETH for -2.1023976981675e+23 Basir
- : 715754779575931 ETH for -9.982745732848647e+23 Basir
- : -1221590070481243 ETH for 7.779533332576263e+23 Basir
- : 88203783955252 ETH for -1.7607974450448802e+23 Basir
- : 96747822050326 ETH for -1.7580821571069002e+23 Basir
- : 551709834295705 ETH for -7.53772849903646e+23 Basir
- : -1209685779968672 ETH for 8.177895308357025e+23 Basir
- : 69247545112255 ETH for -1.481969378098893e+23 Basir
- : 536119985437178 ETH for -8.27498797817367e+23 Basir
- : -901039825936311 ETH for 6.283119097293175e+23 Basir
| Date | Type | Price (USD) | Price (Basir) | ETH | Basir | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:54 AM | Buy | $2.05K | 1.38B | 0.031055 | 210.24K | $0.2162 | 0xa54...e7bd6 |
Feb 13 09:52 PM | Buy | $2.05K | 1.26B | 0.037158 | 998.27K | $1.46 | 0xaf2...53d29 |
Feb 13 09:52 PM | Sell | $2.05K | 674.92M | 0.021222 | 777.95K | $2.50 | 0x4a8...d3ff7 |
Feb 13 06:50 PM | Buy | $2.06K | 1.38B | 0.048821 | 176.08K | $0.1818 | 0xc1b...5e612 |
Feb 13 05:34 PM | Buy | $2.06K | 1.26B | 0.049675 | 175.81K | $0.1992 | 0xdd5...92bb6 |
Feb 13 05:25 PM | Buy | $2.06K | 1.14B | 0.035518 | 753.77K | $1.13 | 0x58f...5e326 |
Feb 13 05:25 PM | Sell | $2.06K | 711.35M | 0.021210 | 817.79K | $2.49 | 0xec1...a6db3 |
Feb 13 09:07 AM | Buy | $1.96K | 1.47B | 0.046925 | 148.20K | $0.1356 | 0x88b...b725a |
Feb 13 05:49 AM | Buy | $1.94K | 1.35B | 0.035362 | 827.50K | $1.04 | 0x955...faee7 |
Feb 13 05:49 AM | Sell | $1.94K | 767.20M | 0.039011 | 628.31K | $1.75 | 0x18c...30134 |
Feb 13 03:33 AM | Buy | $1.95K | 1.46B | 0.044758 | 101.81K | $0.0928 | 0x150...5256f |
Feb 13 12:06 AM | Buy | $1.95K | 1.37B | 0.035855 | 893.96K | $1.14 | 0x4f8...75a8b |
Feb 13 12:06 AM | Sell | $1.95K | 740.82M | 0.039644 | 662.21K | $1.88 | 0x75b...29e47 |
Feb 12 10:56 PM | Buy | $1.94K | 1.46B | 0.039946 | 1.30M | $1.93 | 0xeb3...d1a0e |
Feb 12 10:56 PM | Sell | $1.94K | 506.29M | 0.021638 | 989.83K | $3.18 | 0xf6a...00440 |
Feb 10 10:10 PM | Sell | $2.01K | 1.66B | 0.042520 | 27.58K | $0.0506 | 0x653...62060 |
Feb 10 09:44 PM | Buy | $2.00K | 1.66B | 0.021880 | 4.09M | $3.76 | 0xe2d...6752f |
Feb 10 09:41 PM | Buy | $2.00K | 1.24B | 0.034508 | 821.86K | $0.9036 | 0x854...c2aa7 |
Feb 10 09:31 PM | Sell | $2.00K | 1.17B | 0.022132 | 1.82M | $4.27 | 0xdd6...cef9f |
Feb 10 08:42 PM | Buy | $2.01K | 1.43B | 0.038849 | 1.80M | $1.78 | 0x4ad...11205 |
