ZORA/baseswap_oil Pool
The live ZORA/baseswap_oil price today is $0.0140, with a 24-hour trading volume of $39.99. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $39.99
- 24h Buy Volume
- $39.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Zora (ZORA) baseswap_oil (baseswap_oil)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 20482018513982110000 ZORA for -2.610749342997624e+22 baseswap_oil
- : 2.8932966246649136e+21 ZORA for -3.2930655307044613e+24 baseswap_oil
- : 154816856698691300 ZORA for -159614528766255370000 baseswap_oil
- : 18875206032983302000 ZORA for -1.9449178289325337e+22 baseswap_oil
- : 539031308554551360 ZORA for -555103535642838200000 baseswap_oil
- : 66482325334297760000 ZORA for -6.832911340171827e+22 baseswap_oil
- : 545998493484959000 ZORA for -560054814554762000000 baseswap_oil
- : 664163728666239700 ZORA for -681237779144288900000 baseswap_oil
- : 68234211149214410000 ZORA for -6.984633574692269e+22 baseswap_oil
- : 14884511254827440 ZORA for -15205792333588394000 baseswap_oil
ZORA / baseswap_oil
ZORA/baseswap_oil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseswap_oil) | ZORA | baseswap_oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:51 PM | Buy | $0.0140 | 1.26K | 20.48 | 26.11K | $0.2863 | 0xc0d...aaf3f |
Apr 1 02:51 PM | Buy | $0.0140 | 1.26K | 2.89K | 3.29M | $40.45 | 0xc0d...aaf3f |
Apr 1 02:51 PM | Buy | $0.0140 | 1.02K | 0.1548 | 159.61 | $0.022165 | 0xc0d...aaf3f |
Apr 1 02:51 PM | Buy | $0.0140 | 1.02K | 18.88 | 19.45K | $0.2639 | 0xc0d...aaf3f |
Apr 1 02:37 PM | Buy | $0.0140 | 1.02K | 0.5390 | 555.10 | $0.027543 | 0x3e2...fe17f |
Apr 1 02:37 PM | Buy | $0.0140 | 1.02K | 66.48 | 68.33K | $0.9302 | 0x3e2...fe17f |
Apr 1 02:37 PM | Buy | $0.0140 | 1.02K | 0.5460 | 560.05 | $0.027640 | 0x3e2...fe17f |
Mar 30 09:45 AM | Buy | $0.0146 | 1.02K | 0.6642 | 681.24 | $0.029721 | 0x1cf...3febd |
Mar 30 09:45 AM | Buy | $0.0146 | 1.02K | 68.23 | 69.85K | $0.9987 | 0x1cf...3febd |
Mar 30 09:45 AM | Buy | $0.0146 | 1.01K | 0.0149 | 15.21 | $0.032179 | 0x1cf...3febd |
Mar 30 09:45 AM | Buy | $0.0146 | 1.01K | 0.5510 | 562.93 | $0.028066 | 0x1cf...3febd |
Mar 30 07:23 AM | Buy | $0.0147 | 1.01K | 1.37 | 1.40K | $0.0201 | 0x80c...525d4 |
Mar 30 07:23 AM | Buy | $0.0147 | 1.01K | 178.28 | 181.18K | $2.61 | 0x80c...525d4 |
Mar 30 07:23 AM | Buy | $0.0147 | 1.00K | 0.0251 | 25.34 | $0.033675 | 0x80c...525d4 |
Mar 30 07:23 AM | Buy | $0.0147 | 1.00K | 1.44 | 1.45K | $0.0211 | 0x80c...525d4 |
Mar 30 04:54 AM | Buy | $0.0148 | 1.00K | 1.80 | 1.82K | $0.0266 | 0x0bb...8d90c |
Mar 30 04:54 AM | Buy | $0.0148 | 1.00K | 222.61 | 223.63K | $3.29 | 0x0bb...8d90c |
Mar 30 04:54 AM | Buy | $0.0148 | 988.29 | 1.73 | 1.72K | $0.0255 | 0x0bb...8d90c |
Mar 29 10:01 PM | Buy | $0.0145 | 988.19 | 0.3486 | 347.98 | $0.025068 | 0x10a...3ee4c |
Mar 29 10:01 PM | Buy | $0.0145 | 988.17 | 44.98 | 44.84K | $0.6539 | 0x10a...3ee4c |
Mar 29 10:01 PM | Buy | $0.0145 | 985.66 | 0.028109 | 8.07 | $0.031179 | 0x10a...3ee4c |
Mar 29 10:01 PM | Buy | $0.0145 | 985.66 | 0.3633 | 361.68 | $0.025281 | 0x10a...3ee4c |
Mar 29 10:20 AM | Buy | $0.0144 | 985.64 | 0.6633 | 660.41 | $0.029554 | 0x0bf...1b249 |
Mar 29 10:20 AM | Buy | $0.0144 | 985.60 | 0.0185 | 18.37 | $0.032658 | 0x0bf...1b249 |
Mar 29 10:20 AM | Sell | $0.0144 | 985.60 | 68.89 | 67.35K | $0.9922 | 0x0bf...1b249 |
Mar 29 05:10 AM | Buy | $0.0148 | 989.41 | 1.37 | 1.37K | $0.0203 | 0x01a...8d530 |
Mar 29 05:10 AM | Buy | $0.0148 | 989.34 | 177.23 | 176.23K | $2.63 | 0x01a...8d530 |
Mar 29 05:10 AM | Buy | $0.0148 | 979.47 | 0.0476 | 47.06 | $0.037047 | 0x01a...8d530 |
Mar 29 05:10 AM | Buy | $0.0148 | 979.47 | 1.38 | 1.36K | $0.0204 | 0x01a...8d530 |
Mar 29 05:08 AM | Buy | $0.0148 | 979.39 | 4.76 | 4.70K | $0.0704 | 0x85e...ad418 |
Mar 29 05:08 AM | Buy | $0.0148 | 979.13 | 599.53 | 584.36K | $8.87 | 0x85e...ad418 |
Mar 29 05:08 AM | Buy | $0.0148 | 952.06 | 0.0348 | 33.49 | $0.035155 | 0x85e...ad418 |
Mar 29 05:08 AM | Buy | $0.0148 | 952.06 | 4.40 | 4.23K | $0.0652 | 0x85e...ad418 |
Mar 28 04:13 PM | Buy | $0.0150 | 951.88 | 0.0223 | 21.44 | $0.033339 | 0x650...44a74 |
Mar 28 04:13 PM | Buy | $0.0150 | 951.88 | 2.50 | 2.40K | $0.0374 | 0x650...44a74 |
Mar 28 04:13 PM | Buy | $0.0150 | 951.77 | 0.3367 | 323.65 | $0.025041 | 0x650...44a74 |
Mar 28 04:13 PM | Sell | $0.0150 | 951.76 | 317.78 | 301.51K | $4.76 | 0x650...44a74 |
Mar 28 03:47 PM | Buy | $0.0150 | 965.07 | 18.60 | 18.13K | $0.2789 | 0xdc1...526e8 |
Mar 28 03:47 PM | Buy | $0.0150 | 964.28 | 2.48K | 2.29M | $37.17 | 0xdc1...526e8 |
Mar 28 03:35 PM | Buy | $0.0150 | 867.61 | 0.023920 | 3.44 | $0.045884 | 0xc04...c8938 |
Mar 28 03:35 PM | Buy | $0.0150 | 867.61 | 0.4921 | 431.26 | $0.027386 | 0xc04...c8938 |
Mar 28 03:35 PM | Buy | $0.0150 | 867.59 | 0.024124 | 3.61 | $0.046190 | 0xc04...c8938 |
Mar 28 03:35 PM | Sell | $0.0150 | 867.59 | 66.39 | 57.11K | $0.9965 | 0xc04...c8938 |
Mar 28 02:07 PM | Buy | $0.0152 | 869.97 | 0.5206 | 457.47 | $0.027905 | 0x3d0...88c4d |
Mar 28 02:07 PM | Buy | $0.0152 | 869.95 | 0.043265 | 0.0287 | $0.064958 | 0x3d0...88c4d |
Mar 28 02:07 PM | Sell | $0.0152 | 869.95 | 66.39 | 57.26K | $1.01 | 0x3d0...88c4d |
Mar 28 02:06 PM | Buy | $0.0152 | 872.35 | 0.024122 | 3.63 | $0.046252 | 0x1f9...11de0 |
Mar 28 02:06 PM | Buy | $0.0152 | 872.35 | 0.5217 | 459.71 | $0.027913 | 0x1f9...11de0 |
Mar 28 02:06 PM | Buy | $0.0152 | 872.33 | 0.044056 | 0.0357 | $0.066151 | 0x1f9...11de0 |
Mar 28 02:06 PM | Sell | $0.0152 | 872.33 | 66.45 | 57.46K | $1.01 | 0x1f9...11de0 |
Mar 28 02:01 PM | Buy | $0.0151 | 874.73 | 0.025120 | 4.52 | $0.047746 | 0x97e...c0a25 |
Mar 28 02:01 PM | Buy | $0.0151 | 874.73 | 0.5223 | 461.49 | $0.027903 | 0x97e...c0a25 |
Mar 28 02:01 PM | Buy | $0.0151 | 874.71 | 0.1257 | 111.11 | $0.021903 | 0x97e...c0a25 |
Mar 28 02:01 PM | Sell | $0.0151 | 874.71 | 66.52 | 57.69K | $1.01 | 0x97e...c0a25 |
Mar 28 12:02 PM | Buy | $0.0148 | 877.13 | 15.88 | 14.06K | $0.2347 | 0x314...38ab5 |
Mar 28 12:02 PM | Buy | $0.0148 | 876.54 | 2.07K | 1.77M | $30.60 | 0x314...38ab5 |
Mar 28 12:02 PM | Buy | $0.0148 | 817.77 | 0.1348 | 111.31 | $0.021992 | 0x314...38ab5 |
Mar 28 12:02 PM | Buy | $0.0148 | 817.77 | 14.16 | 11.70K | $0.2094 | 0x314...38ab5 |
Mar 28 07:31 AM | Buy | $0.0146 | 817.41 | 2.77 | 2.29K | $0.0403 | 0x6f8...0ceaa |
Mar 28 07:31 AM | Buy | $0.0146 | 817.34 | 349.56 | 287.02K | $5.09 | 0x6f8...0ceaa |
Mar 28 07:31 AM | Buy | $0.0146 | 808.48 | 0.0223 | 18.22 | $0.033250 | 0x6f8...0ceaa |
Mar 28 07:31 AM | Buy | $0.0146 | 808.48 | 2.79 | 2.28K | $0.0407 | 0x6f8...0ceaa |
Mar 28 05:20 AM | Buy | $0.0145 | 808.41 | 0.029440 | 7.71 | $0.031373 | 0x833...f27b1 |
Mar 28 05:20 AM | Buy | $0.0145 | 808.41 | 1.18 | 962.91 | $0.0171 | 0x833...f27b1 |
Mar 28 05:20 AM | Buy | $0.0145 | 808.38 | 0.025653 | 4.62 | $0.048218 | 0x833...f27b1 |
Mar 28 05:20 AM | Sell | $0.0145 | 808.38 | 150.05 | 120.36K | $2.18 | 0x833...f27b1 |
Mar 28 04:56 AM | Buy | $0.0145 | 812.13 | 0.7063 | 579.36 | $0.0103 | 0xa70...aad77 |
Mar 28 04:56 AM | Buy | $0.0145 | 812.11 | 88.77 | 72.72K | $1.29 | 0xa70...aad77 |
Mar 28 04:56 AM | Buy | $0.0145 | 809.87 | 0.026027 | 4.93 | $0.048751 | 0xa70...aad77 |
Mar 28 04:56 AM | Buy | $0.0145 | 809.87 | 0.7152 | 585.09 | $0.0104 | 0xa70...aad77 |
Mar 28 04:19 AM | Buy | $0.0146 | 809.85 | 0.0412 | 33.70 | $0.036003 | 0x3d1...7bb18 |
Mar 28 04:19 AM | Buy | $0.0146 | 809.85 | 5.17 | 4.23K | $0.0753 | 0x3d1...7bb18 |
Mar 28 04:19 AM | Buy | $0.0146 | 809.72 | 0.035026 | 0.4110 | $0.057322 | 0x3d1...7bb18 |
Mar 28 04:19 AM | Sell | $0.0146 | 809.72 | 653.00 | 528.77K | $9.51 | 0x3d1...7bb18 |
Mar 28 03:54 AM | Buy | $0.0146 | 826.24 | 0.0619 | 51.64 | $0.039026 | 0xae2...ae7f7 |
Mar 28 03:54 AM | Buy | $0.0146 | 826.24 | 7.77 | 6.48K | $0.1133 | 0xae2...ae7f7 |
Mar 28 03:54 AM | Buy | $0.0146 | 826.04 | 0.027776 | 6.49 | $0.031135 | 0xae2...ae7f7 |
Mar 28 03:54 AM | Sell | $0.0146 | 826.04 | 975.70 | 810.21K | $14.23 | 0xae2...ae7f7 |
Mar 27 03:38 PM | Buy | $0.0150 | 851.70 | 0.024198 | 3.61 | $0.046283 | 0xf47...0abf1 |
Mar 27 03:38 PM | Buy | $0.0150 | 851.70 | 0.5236 | 450.46 | $0.027837 | 0xf47...0abf1 |
Mar 27 03:38 PM | Buy | $0.0150 | 851.68 | 0.024119 | 3.54 | $0.046164 | 0xf47...0abf1 |
Mar 27 03:38 PM | Sell | $0.0150 | 851.68 | 66.71 | 56.31K | $0.9984 | 0xf47...0abf1 |
Mar 27 03:13 PM | Buy | $0.0149 | 853.48 | 0.5166 | 445.38 | $0.027690 | 0x816...4ecec |
Mar 27 03:13 PM | Buy | $0.0149 | 853.47 | 0.053703 | 0.023193 | $0.075511 | 0x816...4ecec |
Mar 27 03:13 PM | Sell | $0.0149 | 853.47 | 66.60 | 56.33K | $0.9913 | 0x816...4ecec |
Mar 27 02:25 PM | Buy | $0.0148 | 855.26 | 0.034645 | 0.4013 | $0.056894 | 0x7ae...e4240 |
Mar 27 02:25 PM | Buy | $0.0148 | 855.26 | 0.0528 | 45.60 | $0.037833 | 0x7ae...e4240 |
Mar 27 02:25 PM | Buy | $0.0148 | 855.26 | 0.025613 | 4.85 | $0.048330 | 0x7ae...e4240 |
Mar 27 02:25 PM | Sell | $0.0148 | 855.26 | 6.73 | 5.70K | $0.0999 | 0x7ae...e4240 |
Mar 27 02:25 PM | Buy | $0.0148 | 855.44 | 0.7054 | 609.52 | $0.0105 | 0xd24...35cff |
Mar 27 02:25 PM | Buy | $0.0148 | 855.42 | 88.80 | 76.62K | $1.32 | 0xd24...35cff |
Mar 27 02:25 PM | Buy | $0.0148 | 853.00 | 0.028034 | 6.92 | $0.031193 | 0xd24...35cff |
Mar 27 02:25 PM | Buy | $0.0148 | 853.00 | 0.7133 | 614.62 | $0.0106 | 0xd24...35cff |
Mar 27 12:50 PM | Buy | $0.0149 | 852.98 | 0.2966 | 255.57 | $0.024410 | 0xa23...3b2c6 |
Mar 27 12:50 PM | Buy | $0.0149 | 852.98 | 36.93 | 31.80K | $0.5490 | 0xa23...3b2c6 |
Mar 27 12:50 PM | Buy | $0.0149 | 851.97 | 0.3727 | 320.70 | $0.025540 | 0xa23...3b2c6 |
Mar 27 05:30 AM | Buy | $0.0153 | 851.96 | 0.028150 | 7.01 | $0.031251 | 0x846...f730f |
Mar 27 05:30 AM | Buy | $0.0153 | 851.96 | 1.02 | 881.58 | $0.0157 | 0x846...f730f |
Mar 27 05:30 AM | Buy | $0.0153 | 851.93 | 0.031394 | 0.1199 | $0.052139 | 0x846...f730f |
Mar 27 05:30 AM | Sell | $0.0153 | 851.93 | 130.39 | 110.20K | $2.00 | 0x846...f730f |