ZORA/moonkillers Pool
The live ZORA/moonkillers price today is $0.0149, with a 24-hour trading volume of $1.88. This pair has changed -0.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $1.88
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Zora (ZORA) moonkillers (moonkillers)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 92852782519646290 ZORA for -168712188014907750000 moonkillers
- : 11557668425391622000 ZORA for -2.1179407301268742e+22 moonkillers
- : 94129765861326530 ZORA for -170503347530830120000 moonkillers
- : 909150260005215000 ZORA for -1.6465833225154145e+21 moonkillers
- : 113507519613363630000 ZORA for -2.0453393160443127e+23 moonkillers
- : 482214632419594430 ZORA for -847379333157851000000 moonkillers
- : 60084213381860884000 ZORA for -1.0581286282860547e+23 moonkillers
- : 721327923938884400 ZORA for -1.2477357472073182e+21 moonkillers
- : 89702384076175670000 ZORA for -1.5493216783281614e+23 moonkillers
- : 651643237276134100 ZORA for -1.1013923233723078e+21 moonkillers
ZORA / moonkillers
ZORA/moonkillers Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moonkillers) | ZORA | moonkillers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:36 PM | Buy | $0.0149 | 1.82K | 0.0929 | 168.71 | $0.021383 | 0xab0...d826b |
Mar 28 10:36 PM | Buy | $0.0149 | 1.82K | 11.56 | 21.18K | $0.1720 | 0xab0...d826b |
Mar 28 10:36 PM | Buy | $0.0149 | 1.81K | 0.0941 | 170.50 | $0.021402 | 0xab0...d826b |
Mar 28 07:59 PM | Buy | $0.0150 | 1.81K | 0.9092 | 1.65K | $0.0136 | 0x8ae...80f66 |
Mar 28 07:59 PM | Buy | $0.0150 | 1.81K | 113.51 | 204.53K | $1.70 | 0x8ae...80f66 |
Mar 28 02:06 AM | Buy | $0.0146 | 1.76K | 0.4822 | 847.38 | $0.027053 | 0x91f...24652 |
Mar 28 02:06 AM | Buy | $0.0146 | 1.76K | 60.08 | 105.81K | $0.8787 | 0x91f...24652 |
Mar 27 04:53 PM | Buy | $0.0149 | 1.73K | 0.7213 | 1.25K | $0.0107 | 0xb73...5f994 |
Mar 27 04:53 PM | Buy | $0.0149 | 1.73K | 89.70 | 154.93K | $1.34 | 0xb73...5f994 |
Mar 27 04:53 PM | Buy | $0.0149 | 1.69K | 0.6516 | 1.10K | $0.029707 | 0xb73...5f994 |
Mar 27 04:51 PM | Buy | $0.0149 | 1.69K | 1.97 | 3.32K | $0.0293 | 0x67b...79c81 |
Mar 27 04:51 PM | Buy | $0.0149 | 1.69K | 251.44 | 415.75K | $3.75 | 0x67b...79c81 |
Mar 27 04:51 PM | Buy | $0.0149 | 1.59K | 2.29 | 3.64K | $0.0341 | 0x67b...79c81 |
Mar 27 04:50 PM | Buy | $0.0149 | 1.59K | 4.03 | 6.40K | $0.0600 | 0x190...38c1b |
Mar 27 04:50 PM | Buy | $0.0149 | 1.59K | 522.01 | 801.84K | $7.78 | 0x190...38c1b |
Mar 27 04:50 PM | Buy | $0.0149 | 1.46K | 4.35 | 6.32K | $0.0648 | 0x190...38c1b |
Mar 27 04:49 PM | Buy | $0.0149 | 1.45K | 0.5310 | 772.03 | $0.027911 | 0x265...a5629 |
Mar 27 04:49 PM | Buy | $0.0149 | 1.45K | 66.07 | 96.50K | $0.9844 | 0x265...a5629 |
Mar 27 04:49 PM | Buy | $0.0149 | 1.44K | 0.043552 | 0.0511 | $0.065292 | 0x265...a5629 |
Mar 27 04:47 PM | Buy | $0.0149 | 1.44K | 13.93 | 20.01K | $0.2074 | 0xd2d...76453 |
Mar 27 04:47 PM | Buy | $0.0149 | 1.43K | 1.93K | 2.52M | $28.79 | 0xd2d...76453 |
Mar 27 04:41 PM | Buy | $0.0149 | 1.17K | 0.1464 | 171.96 | $0.022179 | 0x8ab...b0b20 |
Mar 27 04:41 PM | Buy | $0.0149 | 1.17K | 18.24 | 21.63K | $0.2714 | 0x8ab...b0b20 |
Mar 27 04:41 PM | Buy | $0.0149 | 1.17K | 0.1479 | 173.46 | $0.022201 | 0x8ab...b0b20 |
Mar 27 04:32 PM | Buy | $0.0149 | 1.17K | 0.1169 | 137.15 | $0.021741 | 0x034...f9f5e |
Mar 27 04:32 PM | Sell | $0.0149 | 1.17K | 14.75 | 17.14K | $0.2196 | 0x034...f9f5e |
Mar 27 04:27 PM | Buy | $0.0149 | 1.17K | 0.1392 | 163.50 | $0.022071 | 0x701...f95b5 |
Mar 27 04:27 PM | Buy | $0.0149 | 1.17K | 17.34 | 20.56K | $0.2580 | 0x701...f95b5 |
Mar 27 04:27 PM | Buy | $0.0149 | 1.17K | 0.032569 | 0.3013 | $0.053821 | 0x701...f95b5 |
Mar 27 04:24 PM | Buy | $0.0149 | 1.17K | 1.08 | 1.27K | $0.0161 | 0x2a3...c207f |
Mar 27 04:24 PM | Sell | $0.0149 | 1.17K | 135.98 | 158.76K | $2.02 | 0x2a3...c207f |
Mar 27 04:23 PM | Buy | $0.0149 | 1.19K | 0.1170 | 138.73 | $0.021741 | 0x4e9...0cc1b |
Mar 27 04:23 PM | Sell | $0.0149 | 1.19K | 14.76 | 17.34K | $0.2196 | 0x4e9...0cc1b |
Mar 27 04:21 PM | Buy | $0.0149 | 1.19K | 1.38 | 1.64K | $0.0205 | 0xdb8...79043 |
Mar 27 04:21 PM | Buy | $0.0149 | 1.19K | 172.99 | 205.96K | $2.58 | 0xdb8...79043 |
Mar 27 04:21 PM | Buy | $0.0149 | 1.17K | 1.30 | 1.52K | $0.0194 | 0xdb8...79043 |
Mar 27 08:48 AM | Sell | $0.0153 | 1.17K | 13.30 | 15.42K | $0.2038 | 0xacf...7aac8 |
Mar 27 04:05 AM | Sell | $0.0153 | 1.17K | 6.56 | 7.61K | $0.1004 | 0xcb2...ee790 |
Mar 27 01:32 AM | Buy | $0.0155 | 1.17K | 0.1056 | 123.76 | $0.021635 | 0x6a4...33914 |
Mar 27 01:32 AM | Sell | $0.0155 | 1.17K | 13.36 | 15.51K | $0.2068 | 0x6a4...33914 |
Mar 27 01:32 AM | Buy | $0.0155 | 1.17K | 0.1056 | 123.91 | $0.021635 | 0xb47...7d9ce |
Mar 27 01:32 AM | Sell | $0.0155 | 1.17K | 13.36 | 15.53K | $0.2068 | 0xb47...7d9ce |
Mar 27 01:32 AM | Buy | $0.0155 | 1.17K | 0.1056 | 123.99 | $0.021635 | 0x2bd...dda23 |
Mar 27 01:32 AM | Sell | $0.0155 | 1.17K | 13.35 | 15.54K | $0.2067 | 0x2bd...dda23 |
Mar 27 01:29 AM | Buy | $0.0155 | 1.18K | 0.2622 | 308.32 | $0.024058 | 0x8f3...198a9 |
Mar 27 01:29 AM | Sell | $0.0155 | 1.18K | 33.15 | 38.64K | $0.5129 | 0x8f3...198a9 |
Mar 27 01:27 AM | Buy | $0.0155 | 1.18K | 0.2538 | 299.25 | $0.023929 | 0x66f...d66ac |
Mar 27 01:27 AM | Sell | $0.0155 | 1.18K | 32.09 | 37.50K | $0.4967 | 0x66f...d66ac |
Mar 27 12:03 AM | Buy | $0.0155 | 1.18K | 0.1192 | 140.92 | $0.021853 | 0xbf8...ff437 |
Mar 27 12:03 AM | Sell | $0.0155 | 1.18K | 15.08 | 17.66K | $0.2343 | 0xbf8...ff437 |
Mar 26 10:46 PM | Buy | $0.0156 | 1.18K | 0.1161 | 137.42 | $0.021806 | 0xbe4...55cc6 |
Mar 26 10:46 PM | Sell | $0.0156 | 1.18K | 14.69 | 17.22K | $0.2285 | 0xbe4...55cc6 |
Mar 26 04:06 PM | Buy | $0.0156 | 1.18K | 0.1158 | 137.26 | $0.021805 | 0xcd3...3699d |
Mar 26 04:06 PM | Sell | $0.0156 | 1.18K | 14.68 | 17.23K | $0.2286 | 0xcd3...3699d |
Mar 26 04:05 PM | Buy | $0.0156 | 1.19K | 1.05 | 1.25K | $0.0164 | 0x31f...6afde |
Mar 26 04:05 PM | Sell | $0.0156 | 1.19K | 132.19 | 156.08K | $2.06 | 0x31f...6afde |
Mar 25 11:32 PM | Buy | $0.0163 | 1.20K | 0.3672 | 440.34 | $0.025969 | 0xe6d...80d27 |
Mar 25 11:32 PM | Sell | $0.0163 | 1.20K | 46.40 | 55.18K | $0.7541 | 0xe6d...80d27 |
Mar 25 09:09 PM | Buy | $0.0162 | 1.20K | 2.46 | 2.96K | $0.0398 | 0x1f8...aba2c |
Mar 25 09:09 PM | Buy | $0.0162 | 1.20K | 312.92 | 375.51K | $5.07 | 0x1f8...aba2c |
Mar 25 09:09 PM | Buy | $0.0162 | 1.17K | 2.56 | 3.00K | $0.0415 | 0x1f8...aba2c |
Mar 25 04:45 PM | Buy | $0.0163 | 1.17K | 0.023054 | 3.58 | $0.044990 | 0xda7...67fe1 |
Mar 25 04:45 PM | Sell | $0.0163 | 1.17K | 0.3855 | 447.53 | $0.026300 | 0xda7...67fe1 |
Mar 25 01:09 PM | Buy | $0.0162 | 1.17K | 0.0564 | 66.19 | $0.039151 | 0x349...f2f0e |
Mar 25 01:09 PM | Sell | $0.0162 | 1.17K | 7.14 | 8.29K | $0.1158 | 0x349...f2f0e |
Mar 25 01:06 PM | Buy | $0.0162 | 1.17K | 2.60 | 3.05K | $0.0422 | 0xc6e...9fde0 |
Mar 25 01:06 PM | Sell | $0.0162 | 1.17K | 325.41 | 382.94K | $5.27 | 0xc6e...9fde0 |
Mar 25 11:28 AM | Buy | $0.0162 | 1.20K | 0.1663 | 200.26 | $0.022698 | 0xbd3...2d82a |
Mar 25 11:28 AM | Sell | $0.0162 | 1.20K | 21.42 | 25.56K | $0.3475 | 0xbd3...2d82a |
Mar 25 10:17 AM | Buy | $0.0162 | 1.21K | 0.1669 | 201.39 | $0.022708 | 0xbf7...def5a |
Mar 25 10:17 AM | Sell | $0.0162 | 1.21K | 21.50 | 25.71K | $0.3488 | 0xbf7...def5a |
Mar 25 10:15 AM | Buy | $0.0162 | 1.21K | 0.1157 | 139.86 | $0.021877 | 0xf3f...0c37e |
Mar 25 10:15 AM | Sell | $0.0162 | 1.21K | 14.91 | 17.85K | $0.2418 | 0xf3f...0c37e |
Mar 25 10:14 AM | Buy | $0.0162 | 1.21K | 0.3607 | 436.48 | $0.025849 | 0x70a...fd2be |
Mar 25 10:14 AM | Buy | $0.0162 | 1.21K | 45.91 | 56.00K | $0.7443 | 0x70a...fd2be |
Mar 25 10:14 AM | Buy | $0.0162 | 1.21K | 0.045624 | 0.0678 | $0.069119 | 0x70a...fd2be |
Mar 25 10:08 AM | Buy | $0.0162 | 1.21K | 0.0978 | 117.91 | $0.021585 | 0x358...8aa3d |
Mar 25 10:08 AM | Sell | $0.0162 | 1.21K | 12.61 | 15.05K | $0.2042 | 0x358...8aa3d |
Mar 25 09:14 AM | Buy | $0.0161 | 1.21K | 0.1459 | 176.01 | $0.022356 | 0x106...65477 |
Mar 25 09:14 AM | Sell | $0.0161 | 1.21K | 18.79 | 22.47K | $0.3034 | 0x106...65477 |
Mar 25 09:07 AM | Buy | $0.0162 | 1.21K | 0.0711 | 85.91 | $0.021152 | 0x452...ecbd0 |
Mar 25 09:07 AM | Buy | $0.0162 | 1.21K | 0.0717 | 86.68 | $0.021162 | 0x452...ecbd0 |
Mar 25 09:03 AM | Buy | $0.0162 | 1.21K | 0.2413 | 291.58 | $0.023913 | 0x358...bb85f |
Mar 25 09:03 AM | Buy | $0.0162 | 1.21K | 30.69 | 37.41K | $0.4977 | 0x358...bb85f |
Mar 25 09:03 AM | Buy | $0.0162 | 1.21K | 0.2396 | 288.87 | $0.023887 | 0x358...bb85f |
Mar 25 05:28 AM | Buy | $0.0160 | 1.21K | 1.80 | 2.17K | $0.0289 | 0xc91...8220a |
Mar 25 05:28 AM | Buy | $0.0160 | 1.21K | 229.99 | 277.38K | $3.69 | 0xc91...8220a |
Mar 25 05:28 AM | Buy | $0.0160 | 1.18K | 1.86 | 2.20K | $0.0299 | 0xc91...8220a |
Mar 25 03:34 AM | Buy | $0.0159 | 1.18K | 0.0663 | 78.35 | $0.021056 | 0x950...a8fce |
Mar 25 03:34 AM | Sell | $0.0159 | 1.18K | 8.38 | 9.82K | $0.1336 | 0x950...a8fce |
Mar 25 03:13 AM | Buy | $0.0159 | 1.18K | 0.1062 | 125.72 | $0.021689 | 0x4cf...f07e1 |
Mar 25 03:13 AM | Sell | $0.0159 | 1.18K | 13.44 | 15.75K | $0.2136 | 0x4cf...f07e1 |
Mar 25 03:12 AM | Buy | $0.0159 | 1.18K | 0.1180 | 139.84 | $0.021877 | 0xcaa...5e622 |
Mar 25 03:12 AM | Sell | $0.0159 | 1.18K | 14.93 | 17.52K | $0.2373 | 0xcaa...5e622 |
Mar 25 03:11 AM | Buy | $0.0159 | 1.19K | 0.2417 | 286.68 | $0.023842 | 0x155...4d39f |
Mar 25 03:11 AM | Buy | $0.0159 | 1.19K | 0.023241 | 3.84 | $0.045150 | 0x155...4d39f |
Mar 25 03:11 AM | Sell | $0.0159 | 1.19K | 30.56 | 35.93K | $0.4857 | 0x155...4d39f |
Mar 25 03:11 AM | Buy | $0.0159 | 1.19K | 0.5321 | 632.73 | $0.028458 | 0x297...07662 |
Mar 25 03:11 AM | Sell | $0.0159 | 1.19K | 67.18 | 79.29K | $1.07 | 0x297...07662 |
Mar 25 12:03 AM | Buy | $0.0160 | 1.20K | 0.1065 | 127.30 | $0.021705 | 0xf95...dfe46 |