ZORA/xcard Pool
The live ZORA/xcard price today is $0.0150, with a 24-hour trading volume of $9.84. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $9.84
- 24h Buy Volume
- $4.67
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Zora (ZORA) xcard (xcard)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 940054176856803000 ZORA for -2.0764973243891898e+21 xcard
- : 123778414186424800000 ZORA for -2.5816145961762104e+23 xcard
- : 19435646978939210 ZORA for -38714604979583180000 xcard
- : 1033708145885278800 ZORA for -2.058608798124932e+21 xcard
- : 1402833253239170800 ZORA for -2.792227138236275e+21 xcard
- : 185444081254566700000 ZORA for -3.548170981768786e+23 xcard
- : 11916260731311292 ZORA for -21932746051846537000 xcard
- : 1538602864498899700 ZORA for -2.83102790508237e+21 xcard
- : 21560116980485384 ZORA for -39658153117021920000 xcard
- : 2793823079022999000 ZORA for -5.13611248613663e+21 xcard
ZORA / xcard
ZORA/xcard Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xcard) | ZORA | xcard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:48 PM | Buy | $0.0150 | 2.19K | 0.9401 | 2.08K | $0.0141 | 0x722...098ff |
Mar 28 05:48 PM | Buy | $0.0150 | 2.19K | 123.78 | 258.16K | $1.86 | 0x722...098ff |
Mar 28 05:48 PM | Buy | $0.0150 | 1.97K | 0.0194 | 38.71 | $0.032915 | 0x722...098ff |
Mar 28 05:48 PM | Buy | $0.0150 | 1.97K | 1.03 | 2.06K | $0.0155 | 0x722...098ff |
Mar 28 05:47 PM | Buy | $0.0150 | 1.97K | 1.40 | 2.79K | $0.0210 | 0x0b7...3692a |
Mar 28 05:47 PM | Buy | $0.0150 | 1.97K | 185.44 | 354.82K | $2.78 | 0x0b7...3692a |
Mar 28 05:47 PM | Buy | $0.0150 | 1.82K | 0.0119 | 21.93 | $0.031788 | 0x0b7...3692a |
Mar 28 05:47 PM | Buy | $0.0150 | 1.82K | 1.54 | 2.83K | $0.0231 | 0x0b7...3692a |
Mar 28 02:42 PM | Buy | $0.0151 | 1.82K | 0.0216 | 39.66 | $0.033248 | 0xa84...8d681 |
Mar 28 02:42 PM | Buy | $0.0151 | 1.82K | 2.79 | 5.14K | $0.0421 | 0xa84...8d681 |
Mar 28 02:42 PM | Buy | $0.0151 | 1.82K | 0.0297 | 54.58 | $0.034475 | 0xa84...8d681 |
Mar 28 02:42 PM | Sell | $0.0151 | 1.82K | 330.83 | 645.06K | $4.98 | 0xa84...8d681 |
Mar 27 08:39 PM | Buy | $0.0147 | 2.21K | 0.2059 | 459.94 | $0.023036 | 0x635...5f85d |
Mar 27 08:39 PM | Buy | $0.0147 | 2.21K | 26.04 | 57.43K | $0.3839 | 0x635...5f85d |
Mar 27 08:39 PM | Buy | $0.0147 | 2.16K | 0.0301 | 65.58 | $0.034442 | 0x5da...34174 |
Mar 27 08:39 PM | Buy | $0.0147 | 2.16K | 3.28 | 7.13K | $0.0484 | 0x5da...34174 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.15K | 0.4906 | 1.06K | $0.027271 | 0x31a...85da8 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.15K | 63.81 | 134.31K | $0.9458 | 0x31a...85da8 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.02K | 0.0122 | 24.84 | $0.031803 | 0x31a...85da8 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.02K | 0.5266 | 1.07K | $0.027805 | 0x31a...85da8 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.02K | 0.9951 | 2.03K | $0.0148 | 0x3f7...125e9 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.02K | 127.47 | 251.45K | $1.89 | 0x3f7...125e9 |
Mar 27 05:59 PM | Buy | $0.0148 | 1.90K | 0.028429 | 16.17 | $0.031250 | 0x3f7...125e9 |
Mar 27 05:59 PM | Buy | $0.0148 | 1.90K | 1.05 | 2.01K | $0.0156 | 0x3f7...125e9 |
Mar 27 05:54 PM | Buy | $0.0148 | 1.90K | 0.023868 | 7.42 | $0.045736 | 0xef6...115ea |
Mar 27 05:54 PM | Buy | $0.0148 | 1.90K | 0.4294 | 823.34 | $0.026368 | 0xef6...115ea |
Mar 27 05:54 PM | Buy | $0.0148 | 1.90K | 0.0541 | 103.74 | $0.038024 | 0xef6...115ea |
Mar 27 05:54 PM | Sell | $0.0148 | 1.90K | 54.55 | 103.71K | $0.8090 | 0xef6...115ea |
Mar 27 05:52 PM | Buy | $0.0148 | 1.94K | 4.05 | 7.94K | $0.0601 | 0x962...a0b79 |
Mar 27 05:52 PM | Buy | $0.0148 | 1.94K | 565.99 | 1.00M | $8.39 | 0x962...a0b79 |
Mar 27 05:52 PM | Buy | $0.0148 | 1.62K | 0.2757 | 451.91 | $0.024089 | 0x962...a0b79 |
Mar 27 05:52 PM | Buy | $0.0148 | 1.62K | 4.85 | 7.95K | $0.0720 | 0x962...a0b79 |
Mar 26 08:44 PM | Buy | $0.0156 | 1.62K | 31.22 | 50.92K | $0.4879 | 0xe50...9269d |
Mar 26 08:44 PM | Buy | $0.0156 | 1.61K | 5.37K | 6.43M | $84.00 | 0xe50...9269d |
Mar 26 08:44 PM | Buy | $0.0156 | 961.67 | 0.3113 | 302.36 | $0.024865 | 0xe50...9269d |
Mar 26 08:44 PM | Buy | $0.0156 | 961.65 | 39.21 | 38.04K | $0.6127 | 0xe50...9269d |
Mar 25 06:58 AM | Buy | $0.0160 | 959.54 | 0.021810 | 1.75 | $0.042902 | 0x987...3601c |
Mar 25 06:58 AM | Buy | $0.0160 | 959.54 | 0.2238 | 216.94 | $0.023589 | 0x987...3601c |
Mar 25 06:58 AM | Buy | $0.0160 | 959.53 | 0.023856 | 3.74 | $0.046182 | 0x987...3601c |
Mar 25 06:58 AM | Sell | $0.0160 | 959.53 | 28.63 | 27.22K | $0.4590 | 0x987...3601c |
Mar 24 01:13 PM | Buy | $0.0161 | 961.05 | 0.4844 | 470.18 | $0.027787 | 0x880...130fb |
Mar 24 01:13 PM | Buy | $0.0161 | 961.03 | 61.00 | 59.11K | $0.9805 | 0x880...130fb |
Mar 24 01:13 PM | Buy | $0.0161 | 957.75 | 0.0500 | 48.42 | $0.038046 | 0x880...130fb |
Mar 24 01:13 PM | Sell | $0.0161 | 957.74 | 6.07K | 7.41M | $97.53 | 0x880...130fb |
Mar 24 07:09 AM | Buy | $0.0162 | 1.91K | 2.35 | 4.53K | $0.0379 | 0x148...afbe8 |
Mar 24 07:09 AM | Buy | $0.0162 | 1.91K | 312.95 | 568.59K | $5.06 | 0x148...afbe8 |
Mar 23 09:29 PM | Buy | $0.0161 | 1.71K | 0.0205 | 35.40 | $0.033303 | 0x8d2...2dd79 |
Mar 23 09:29 PM | Buy | $0.0161 | 1.71K | 2.53 | 4.38K | $0.0409 | 0x8d2...2dd79 |
Mar 23 09:29 PM | Buy | $0.0161 | 1.71K | 0.0287 | 49.58 | $0.034628 | 0x8d2...2dd79 |
Mar 23 09:29 PM | Sell | $0.0161 | 1.71K | 309.44 | 549.87K | $4.99 | 0x8d2...2dd79 |
Mar 22 09:12 PM | Buy | $0.0157 | 1.90K | 3.22 | 6.20K | $0.0506 | 0x652...4d69a |
Mar 22 09:12 PM | Buy | $0.0157 | 1.90K | 437.65 | 777.85K | $6.86 | 0x652...4d69a |
Mar 22 09:12 PM | Buy | $0.0157 | 1.66K | 0.0293 | 48.97 | $0.034594 | 0x652...4d69a |
Mar 22 09:12 PM | Buy | $0.0157 | 1.66K | 3.66 | 6.11K | $0.0574 | 0x652...4d69a |
Mar 22 05:26 PM | Buy | $0.0160 | 1.65K | 0.024360 | 7.28 | $0.046985 | 0xe2d...97dea |
Mar 22 05:26 PM | Buy | $0.0160 | 1.65K | 0.4615 | 770.68 | $0.027394 | 0xe2d...97dea |
Mar 22 05:26 PM | Buy | $0.0160 | 1.65K | 0.0835 | 139.42 | $0.021338 | 0xe2d...97dea |
Mar 22 05:26 PM | Sell | $0.0160 | 1.65K | 58.53 | 96.50K | $0.9379 | 0xe2d...97dea |
Mar 22 05:24 PM | Buy | $0.0160 | 1.68K | 9.24 | 15.63K | $0.1480 | 0xd1b...1f8c3 |
Mar 22 05:24 PM | Buy | $0.0160 | 1.67K | 1.32K | 1.97M | $21.20 | 0xd1b...1f8c3 |
Mar 22 05:24 PM | Buy | $0.0160 | 1.33K | 0.3006 | 403.79 | $0.024817 | 0xd1b...1f8c3 |
Mar 22 05:24 PM | Buy | $0.0160 | 1.33K | 11.34 | 15.22K | $0.1817 | 0xd1b...1f8c3 |
Mar 22 05:10 PM | Buy | $0.0160 | 1.33K | 27.33 | 36.61K | $0.4374 | 0x2e8...29d08 |
Mar 22 05:10 PM | Buy | $0.0160 | 1.32K | 4.10K | 4.60M | $65.63 | 0x2e8...29d08 |
Mar 22 05:10 PM | Buy | $0.0160 | 964.46 | 0.2250 | 219.21 | $0.023602 | 0x2e8...29d08 |
Mar 22 05:10 PM | Buy | $0.0160 | 964.45 | 28.01 | 27.27K | $0.4483 | 0x2e8...29d08 |