ZORA/pizzaguy99 Pool
The live ZORA/pizzaguy99 price today is $0.0146, with a 24-hour trading volume of $2.09. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.0987
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Zora (ZORA) pizzaguy99 (pizzaguy99)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -135397219804755410000 ZORA for 2.0062388330002306e+23 pizzaguy99
- : 53210032392836630 ZORA for -80831681476632970000 pizzaguy99
- : 6589626397685816000 ZORA for -1.0103960184579122e+22 pizzaguy99
- : -6723372565018100000 ZORA for 1.0103960184579122e+22 pizzaguy99
- : -231459488427522980000 ZORA for 3.603428409080242e+23 pizzaguy99
- : -13415963973080267000 ZORA for 2.18077590406536e+22 pizzaguy99
- : -20963477429488497000 ZORA for 3.4293573213657758e+22 pizzaguy99
- : -266006516218401230000 ZORA for 4.6786693518384005e+23 pizzaguy99
ZORA / pizzaguy99
ZORA/pizzaguy99 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pizzaguy99) | ZORA | pizzaguy99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:18 AM | Sell | $0.0146 | 1.47K | 135.40 | 200.62K | $1.98 | 0xc0c...6b243 |
Mar 27 09:36 PM | Buy | $0.0148 | 1.52K | 0.0532 | 80.83 | $0.037873 | 0x0ea...4a305 |
Mar 27 09:36 PM | Buy | $0.0148 | 1.52K | 6.59 | 10.10K | $0.0975 | 0x0ea...4a305 |
Mar 27 06:57 PM | Sell | $0.0147 | 1.52K | 6.72 | 10.10K | $0.0990 | 0x7bc...5287c |
Mar 27 06:43 PM | Sell | $0.0147 | 1.52K | 231.46 | 360.34K | $3.41 | 0x841...788b5 |
Mar 27 06:29 PM | Sell | $0.0147 | 1.64K | 13.42 | 21.81K | $0.1972 | 0x790...ee098 |
Mar 27 06:19 PM | Sell | $0.0147 | 1.65K | 20.96 | 34.29K | $0.3078 | 0x4a8...c2e4f |
Mar 27 05:41 PM | Sell | $0.0148 | 1.66K | 266.01 | 467.87K | $3.94 | 0xae9...780ec |