ZORA/pumperbotagent Pool
The live ZORA/pumperbotagent price today is $0.0147, with a 24-hour trading volume of $0.1001. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.1001
- 24h Buy Volume
- $0.037947
- 24h Sell Volume
- $0.0993
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) pumperbotagent (pumperbotagent)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 427093584371424 ZORA for -1052947361916094500 pumperbotagent
- : 53389094970948250 ZORA for -131620344964857890000 pumperbotagent
- : 308912375402 ZORA for -761540017534784 pumperbotagent
- : -6783619287200680000 ZORA for 1.6452543120607237e+22 pumperbotagent
- : 38323633109783 ZORA for -95194445022654180 pumperbotagent
- : 4790552481932418 ZORA for -11899517463086430000 pumperbotagent
- : 12489612257 ZORA for -31023552651238 pumperbotagent
- : -610770563666860700 ZORA for 1.4874396828858038e+21 pumperbotagent
- : 1560167499841 ZORA for -3878023228281376 pumperbotagent
- : 191889773448209 ZORA for -476969887826038200 pumperbotagent
ZORA / pumperbotagent
ZORA/pumperbotagent Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pumperbotagent) | ZORA | pumperbotagent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:33 AM | Buy | $0.0147 | 2.44K | 0.034271 | 1.05 | $0.056275 | 0xc3a...17bfe |
Mar 30 08:33 AM | Buy | $0.0147 | 2.44K | 0.0534 | 131.62 | $0.037844 | 0xc3a...17bfe |
Mar 30 08:33 AM | Buy | $0.0147 | 2.44K | 0.063090 | 0.037616 | $0.084539 | 0xc3a...17bfe |
Mar 30 08:33 AM | Sell | $0.0147 | 2.44K | 6.78 | 16.45K | $0.0997 | 0xc3a...17bfe |
Mar 26 12:13 AM | Buy | $0.0164 | 2.46K | 0.043833 | 0.0952 | $0.066278 | 0x6d8...96ef6 |
Mar 26 12:13 AM | Buy | $0.0164 | 2.46K | 0.024791 | 11.90 | $0.047848 | 0x6d8...96ef6 |
Mar 26 12:13 AM | Buy | $0.0164 | 2.46K | 0.071249 | 0.043103 | $0.092046 | 0x6d8...96ef6 |
Mar 26 12:13 AM | Sell | $0.0164 | 2.46K | 0.6108 | 1.49K | $0.0100 | 0x6d8...96ef6 |
Mar 25 06:12 PM | Buy | $0.0163 | 2.46K | 0.051561 | 0.023879 | $0.072540 | 0x48e...2b238 |
Mar 25 06:12 PM | Buy | $0.0163 | 2.46K | 0.031919 | 0.4770 | $0.053123 | 0x48e...2b238 |
Mar 25 06:12 PM | Buy | $0.0163 | 2.46K | 0.053136 | 0.027793 | $0.075103 | 0x48e...2b238 |
Mar 25 06:12 PM | Sell | $0.0163 | 2.46K | 0.0245 | 59.62 | $0.033983 | 0x48e...2b238 |
Mar 25 05:56 PM | Buy | $0.0162 | 2.46K | 0.033919 | 0.9741 | $0.056360 | 0x203...95702 |
Mar 25 05:56 PM | Buy | $0.0162 | 2.46K | 0.0482 | 119.89 | $0.037828 | 0x203...95702 |
Mar 25 05:56 PM | Buy | $0.0162 | 2.46K | 0.037573 | 1.88 | $0.041229 | 0x203...95702 |
Mar 25 05:56 PM | Sell | $0.0162 | 2.46K | 6.15 | 15.02K | $0.0997 | 0x203...95702 |
Mar 25 03:31 PM | Buy | $0.0163 | 2.48K | 0.0940 | 235.29 | $0.021529 | 0x41a...5c151 |
Mar 25 03:31 PM | Buy | $0.0163 | 2.48K | 11.83 | 29.41K | $0.1923 | 0x41a...5c151 |
Mar 25 03:31 PM | Buy | $0.0163 | 2.44K | 0.034781 | 1.18 | $0.057773 | 0x41a...5c151 |
Mar 25 03:31 PM | Buy | $0.0163 | 2.44K | 0.0590 | 145.66 | $0.039591 | 0x41a...5c151 |
Mar 25 03:30 PM | Buy | $0.0163 | 2.44K | 0.037740 | 1.91 | $0.041259 | 0xbd9...27e9d |
Mar 25 03:30 PM | Buy | $0.0163 | 2.44K | 0.0968 | 238.88 | $0.021574 | 0xbd9...27e9d |
Mar 25 03:30 PM | Buy | $0.0163 | 2.44K | 0.063127 | 0.037720 | $0.085085 | 0xbd9...27e9d |
Mar 25 03:30 PM | Sell | $0.0163 | 2.44K | 12.26 | 29.86K | $0.1993 | 0xbd9...27e9d |
Mar 24 08:53 AM | Buy | $0.0163 | 2.48K | 0.043856 | 0.0965 | $0.066271 | 0x15d...cecf9 |
Mar 24 08:53 AM | Buy | $0.0163 | 2.48K | 0.024820 | 12.06 | $0.047838 | 0x15d...cecf9 |
Mar 24 08:53 AM | Buy | $0.0163 | 2.48K | 0.063087 | 0.037726 | $0.085021 | 0x15d...cecf9 |
Mar 24 08:53 AM | Sell | $0.0163 | 2.48K | 0.6144 | 1.51K | $0.029993 | 0x15d...cecf9 |
Mar 24 08:52 AM | Buy | $0.0163 | 2.48K | 0.043856 | 0.0966 | $0.066272 | 0xa4d...2ee43 |
Mar 24 08:52 AM | Buy | $0.0163 | 2.48K | 0.024819 | 12.07 | $0.047838 | 0xa4d...2ee43 |
Mar 24 08:52 AM | Buy | $0.0163 | 2.48K | 0.051066 | 0.022668 | $0.071733 | 0xa4d...2ee43 |
Mar 24 08:52 AM | Sell | $0.0163 | 2.48K | 0.6144 | 1.51K | $0.029993 | 0xa4d...2ee43 |