ZORA/vanguardmoney Pool
The live ZORA/vanguardmoney price today is $0.0144, with a 24-hour trading volume of $6.33. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $6.33
- 24h Buy Volume
- $3.04
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Zora (ZORA) vanguardmoney (vanguardmoney)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 768729676290463000 ZORA for -1.4639876185249006e+21 vanguardmoney
- : 98973149432284580000 ZORA for -1.827180928148361e+23 vanguardmoney
- : 729775439513658500 ZORA for -1.2800976045611722e+21 vanguardmoney
- : 857550834608416400 ZORA for -1.5032583108379636e+21 vanguardmoney
- : 753215467516676900 ZORA for -1.3194982440773464e+21 vanguardmoney
- : 882341508633258600 ZORA for -1.544677687081349e+21 vanguardmoney
- : -106687073312003180000 ZORA for 1.930847108851686e+23 vanguardmoney
- : 837084563733246000 ZORA for -1.5979971538827996e+21 vanguardmoney
- : 108332267890619200000 ZORA for -1.996679574570565e+23 vanguardmoney
- : 798586920875045400 ZORA for -1.3928357694799248e+21 vanguardmoney
ZORA / vanguardmoney
ZORA/vanguardmoney Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vanguardmoney) | ZORA | vanguardmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:25 PM | Buy | $0.0144 | 1.91K | 0.7687 | 1.46K | $0.0111 | 0x120...fa95d |
Mar 29 03:25 PM | Buy | $0.0144 | 1.90K | 98.97 | 182.72K | $1.42 | 0x120...fa95d |
Mar 29 03:25 PM | Buy | $0.0144 | 1.75K | 0.7298 | 1.28K | $0.0105 | 0x120...fa95d |
Mar 29 03:21 PM | Buy | $0.0144 | 1.75K | 0.8576 | 1.50K | $0.0123 | 0xf48...2e6df |
Mar 29 03:21 PM | Buy | $0.0144 | 1.75K | 0.7532 | 1.32K | $0.0108 | 0xf48...2e6df |
Mar 29 03:16 PM | Buy | $0.0144 | 1.75K | 0.8823 | 1.54K | $0.0127 | 0x47c...91e25 |
Mar 29 03:16 PM | Sell | $0.0144 | 1.75K | 106.69 | 193.08K | $1.54 | 0x47c...91e25 |
Mar 29 03:12 PM | Buy | $0.0144 | 1.91K | 0.8371 | 1.60K | $0.0121 | 0x5df...88a7b |
Mar 29 03:12 PM | Buy | $0.0144 | 1.91K | 108.33 | 199.67K | $1.56 | 0x5df...88a7b |
Mar 29 03:12 PM | Buy | $0.0144 | 1.74K | 0.7986 | 1.39K | $0.0115 | 0x5df...88a7b |
Mar 29 03:10 PM | Buy | $0.0144 | 1.74K | 0.7273 | 1.27K | $0.0105 | 0xcd3...6c126 |
Mar 29 03:10 PM | Sell | $0.0144 | 1.74K | 88.60 | 158.47K | $1.28 | 0xcd3...6c126 |
Mar 29 03:08 PM | Buy | $0.0144 | 1.87K | 0.1971 | 369.28 | $0.022841 | 0x6f3...43466 |
Mar 29 03:08 PM | Buy | $0.0144 | 1.87K | 0.1878 | 351.81 | $0.022707 | 0x6f3...43466 |
Mar 29 03:06 PM | Buy | $0.0144 | 1.87K | 0.2032 | 380.47 | $0.022928 | 0x0bc...d990a |
Mar 29 03:06 PM | Buy | $0.0144 | 1.87K | 0.1949 | 364.91 | $0.022809 | 0x0bc...d990a |
Mar 29 03:01 PM | Buy | $0.0144 | 1.87K | 0.2073 | 387.96 | $0.022987 | 0x11d...1874d |
Mar 29 03:01 PM | Sell | $0.0144 | 1.87K | 25.89 | 48.49K | $0.3730 | 0x11d...1874d |
Mar 29 03:01 PM | Buy | $0.0144 | 1.91K | 0.0321 | 61.37 | $0.034624 | 0xde9...17ed4 |
Mar 29 03:01 PM | Sell | $0.0144 | 1.91K | 4.04 | 7.67K | $0.0583 | 0xde9...17ed4 |