BNKR/CLAWKER Pool
The live BNKR/CLAWKER price today is $0.034681, with a 24-hour trading volume of $2.21. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034681
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
BankrCoin (BNKR) CLAWKER (CLAWKER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4Recent Transactions
- : -3.027705191720125e+21 BNKR for 4.204296330563591e+24 CLAWKER
- : -1.643363905483841e+21 BNKR for 2.3461577185522068e+24 CLAWKER
- : 271955102829580900000 BNKR for -3.994e+23 CLAWKER
- : -1.7955166450759324e+21 BNKR for 2.608345276458732e+24 CLAWKER
- : 266994197501744120000 BNKR for -3.994e+23 CLAWKER
- : -1.1949899247955012e+21 BNKR for 1.7619324707591855e+24 CLAWKER
- : -1.306971159201651e+21 BNKR for 1.9567369105890342e+24 CLAWKER
- : 3.0559985724909085e+21 BNKR for -4.617976188136469e+24 CLAWKER
- : -4.2153768275718255e+21 BNKR for 6.286870412715788e+24 CLAWKER
- : 1.5009136890591083e+21 BNKR for -2.3218143006260567e+24 CLAWKER
BNKR / CLAWKER
BNKR/CLAWKER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWKER) | BNKR | CLAWKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | Sell | $0.034681 | 1.38K | 3.03K | 4.20M | $1.42 | 0x16e...3d69a |
Mar 15 04:15 PM | Sell | $0.034702 | 1.43K | 1.64K | 2.35M | $0.7727 | 0xdf3...26b74 |
Mar 14 09:02 AM | Buy | $0.034994 | 1.46K | 271.96 | 399.40K | $0.1358 | 0x6ca...895cc |
Mar 13 02:45 PM | Sell | $0.034901 | 1.45K | 1.80K | 2.61M | $0.8799 | 0x62e...4a306 |
Mar 12 06:58 PM | Buy | $0.034850 | 1.48K | 266.99 | 399.40K | $0.1295 | 0x80f...30e59 |
Mar 12 03:56 AM | Sell | $0.034878 | 1.48K | 1.19K | 1.76M | $0.5829 | 0x8fa...1d210 |
Mar 11 11:56 PM | Sell | $0.034902 | 1.50K | 1.31K | 1.96M | $0.6406 | 0xcf6...28ced |
Mar 11 11:44 AM | Buy | $0.035194 | 1.52K | 3.06K | 4.62M | $1.59 | 0xae4...b26bf |
Mar 11 10:04 AM | Sell | $0.034762 | 1.47K | 4.22K | 6.29M | $2.01 | 0x6c0...5d239 |
Mar 11 02:22 AM | Buy | $0.035356 | 1.55K | 1.50K | 2.32M | $0.8039 | 0x288...58af9 |
Mar 10 09:18 PM | Buy | $0.035275 | 1.52K | 2.09K | 3.17M | $1.10 | 0x627...bd739 |
Mar 10 06:56 PM | Sell | $0.035155 | 1.48K | 1.36K | 2.01M | $0.7010 | 0xfa2...a2162 |
Mar 10 05:42 PM | Sell | $0.035185 | 1.50K | 981.42 | 1.47M | $0.5088 | 0x5ac...04e8b |
Mar 10 04:46 PM | Buy | $0.035301 | 1.52K | 2.40K | 3.63M | $1.27 | 0x832...5b11a |
Mar 10 03:35 AM | Buy | $0.035214 | 1.48K | 1.96K | 2.88M | $1.02 | 0x532...c167d |
Mar 10 12:45 AM | Buy | $0.035091 | 1.44K | 1.16K | 1.67M | $0.5881 | 0x352...8a020 |
Mar 9 10:27 PM | Buy | $0.035009 | 1.42K | 2.98K | 4.20M | $1.49 | 0x6ba...67ea0 |
Mar 9 08:59 PM | Sell | $0.034834 | 1.37K | 2.16K | 2.97M | $1.04 | 0x346...f65a6 |
