ZORA/vikgradient Pool
The live ZORA/vikgradient price today is $0.0144, with a 24-hour trading volume of $0.1418. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.1418
- 24h Buy Volume
- $0.021768
- 24h Sell Volume
- $0.1401
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) vikgradient (vikgradient)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 56851380503789 ZORA for -372365594972218560 vikgradient
- : 5303457216068644 ZORA for -34736374046721827000 vikgradient
- : 13122115265796 ZORA for -85946098663620540 vikgradient
- : -703932805365216400 ZORA for 4.3420467558402286e+21 vikgradient
- : 1224891738149876 ZORA for -8037376716113553000 vikgradient
- : 70004913359535040 ZORA for -459307626930431100000 vikgradient
- : 44560439409992630 ZORA for -292319561286176830000 vikgradient
- : -9117848187827680000 ZORA for 5.723945687216671e+22 vikgradient
- : 13018640734887740 ZORA for -88571449301309130000 vikgradient
- : 81919589616639660 ZORA for -557205304901176460000 vikgradient
ZORA / vikgradient
ZORA/vikgradient Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vikgradient) | ZORA | vikgradient | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:59 AM | Buy | $0.0144 | 6.35K | 0.045686 | 0.3724 | $0.068178 | 0xa18...68c03 |
Mar 30 12:59 AM | Buy | $0.0144 | 6.35K | 0.025304 | 34.74 | $0.047629 | 0xa18...68c03 |
Mar 30 12:59 AM | Buy | $0.0144 | 6.35K | 0.041313 | 0.0859 | $0.061888 | 0xa18...68c03 |
Mar 30 12:59 AM | Sell | $0.0144 | 6.35K | 0.7039 | 4.34K | $0.0101 | 0xa18...68c03 |
Mar 29 01:48 PM | Buy | $0.0144 | 6.36K | 0.021225 | 8.04 | $0.041760 | 0xc8f...e935a |
Mar 29 01:48 PM | Buy | $0.0144 | 6.36K | 0.0700 | 459.31 | $0.021006 | 0xc8f...e935a |
Mar 29 01:48 PM | Buy | $0.0144 | 6.36K | 0.0446 | 292.32 | $0.036402 | 0xc8f...e935a |
Mar 29 01:48 PM | Sell | $0.0144 | 6.36K | 9.12 | 57.24K | $0.1310 | 0xc8f...e935a |
Mar 28 05:46 PM | Buy | $0.0150 | 6.60K | 0.0130 | 88.57 | $0.031953 | 0x3aa...4535a |
Mar 28 05:46 PM | Buy | $0.0150 | 6.60K | 0.0819 | 557.21 | $0.021229 | 0x3aa...4535a |
Mar 28 05:46 PM | Buy | $0.0150 | 6.60K | 0.6003 | 4.08K | $0.029005 | 0x3aa...4535a |
Mar 28 05:46 PM | Sell | $0.0150 | 6.58K | 10.74 | 69.98K | $0.1612 | 0x3aa...4535a |
Mar 28 04:07 PM | Buy | $0.0150 | 6.87K | 0.0378 | 267.23 | $0.035671 | 0x75a...b4596 |
Mar 28 04:07 PM | Sell | $0.0150 | 6.87K | 11.00 | 75.02K | $0.1652 | 0x75a...b4596 |
Mar 27 04:45 PM | Buy | $0.0149 | 7.20K | 0.0138 | 102.62 | $0.032056 | 0x3ff...0b0af |
Mar 27 04:45 PM | Sell | $0.0149 | 7.20K | 13.30 | 95.47K | $0.1979 | 0x3ff...0b0af |
Mar 27 05:15 AM | Buy | $0.0154 | 7.61K | 0.034604 | 3.61 | $0.057073 | 0x921...50f23 |
Mar 27 05:15 AM | Buy | $0.0154 | 7.61K | 0.024907 | 38.50 | $0.047539 | 0x921...50f23 |
Mar 27 05:15 AM | Buy | $0.0154 | 7.61K | 0.0188 | 147.48 | $0.032889 | 0x921...50f23 |
Mar 27 05:15 AM | Sell | $0.0154 | 7.61K | 0.6509 | 4.81K | $0.0210000 | 0x921...50f23 |
Mar 26 06:20 PM | Buy | $0.0154 | 7.63K | 0.2405 | 1.89K | $0.023716 | 0x5fc...1c796 |
Mar 26 06:20 PM | Buy | $0.0154 | 7.63K | 13.49 | 102.94K | $0.2084 | 0x5fc...1c796 |
Mar 26 06:20 PM | Buy | $0.0154 | 7.19K | 0.023000 | 22.24 | $0.044635 | 0x5fc...1c796 |
Mar 26 06:20 PM | Buy | $0.0154 | 7.19K | 0.1081 | 801.02 | $0.021670 | 0x5fc...1c796 |
Mar 26 06:18 PM | Buy | $0.0155 | 7.19K | 0.0638 | 473.00 | $0.039871 | 0xeef...7813c |
Mar 26 06:18 PM | Buy | $0.0155 | 7.19K | 0.1134 | 839.90 | $0.021754 | 0xeef...7813c |
Mar 26 06:18 PM | Buy | $0.0155 | 7.18K | 0.021525 | 11.29 | $0.042359 | 0xeef...7813c |
Mar 26 06:18 PM | Sell | $0.0155 | 7.18K | 14.62 | 104.99K | $0.2260 | 0xeef...7813c |
Mar 26 05:09 PM | Buy | $0.0156 | 7.64K | 0.0108 | 85.06 | $0.031688 | 0x5e7...fdf80 |
Mar 26 05:09 PM | Sell | $0.0156 | 7.64K | 13.18 | 100.27K | $0.2059 | 0x5e7...fdf80 |