ZORA/utechstable Pool
The live ZORA/utechstable price today is $0.0145, with a 24-hour trading volume of $8.29. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $8.29
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $4.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Zora (ZORA) utechstable (utechstable)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 107585469097046720 ZORA for -247575044918816370000 utechstable
- : 11268093841996190000 ZORA for -2.5779961542969664e+22 utechstable
- : 87083157160491410 ZORA for -198083912956504900000 utechstable
- : 1885087461364000500 ZORA for -4.2836195850688004e+21 utechstable
- : 273277714862232730000 ZORA for -5.638855625434968e+23 utechstable
- : 203666900829698140 ZORA for -394294105851766500000 utechstable
- : 71764892213216 ZORA for -138928828030670080 utechstable
- : -13821586443070487000 ZORA for 2.6303883229036215e+22 utechstable
- : 8916622908898098 ZORA for -17366103503833760000 utechstable
- : -276439081661809620000 ZORA for 5.638855625434968e+23 utechstable
ZORA / utechstable
ZORA/utechstable Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (utechstable) | ZORA | utechstable | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:30 PM | Buy | $0.0145 | 2.28K | 0.1076 | 247.58 | $0.021557 | 0xccf...5f583 |
Mar 29 08:30 PM | Buy | $0.0145 | 2.28K | 11.27 | 25.78K | $0.1630 | 0xccf...5f583 |
Mar 29 08:30 PM | Buy | $0.0145 | 2.25K | 0.0871 | 198.08 | $0.021260 | 0xccf...5f583 |
Mar 29 08:29 PM | Buy | $0.0144 | 2.25K | 1.89 | 4.28K | $0.0272 | 0x542...fec33 |
Mar 29 08:29 PM | Buy | $0.0144 | 2.25K | 273.28 | 563.89K | $3.95 | 0x542...fec33 |
Mar 29 08:28 PM | Buy | $0.0144 | 1.92K | 0.2037 | 394.29 | $0.022942 | 0xeda...006d0 |
Mar 29 08:28 PM | Buy | $0.0144 | 1.92K | 0.047177 | 0.1389 | $0.051037 | 0xeda...006d0 |
Mar 29 08:28 PM | Sell | $0.0144 | 1.92K | 13.82 | 26.30K | $0.1996 | 0xeda...006d0 |
Mar 29 08:27 PM | Buy | $0.0144 | 1.93K | 0.028917 | 17.37 | $0.031288 | 0x37e...e7298 |
Mar 29 08:27 PM | Sell | $0.0144 | 1.93K | 276.44 | 563.89K | $3.99 | 0x37e...e7298 |