ZORA/xaigork Pool
The live ZORA/xaigork price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) xaigork (xaigork)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 2994945680555560000 ZORA for -7.169886939839601e+21 xaigork
- : 430810251062765300000 ZORA for -8.962494355335547e+23 xaigork
- : 34403526958257740 ZORA for -65229664317057974000 xaigork
- : 3792651284719706000 ZORA for -7.187128146265945e+21 xaigork
- : 520771855426321100 ZORA for -986281977474243100000 xaigork
- : 65879721495097530000 ZORA for -1.2363441052644749e+23 xaigork
- : 8415414228473374 ZORA for -15650628895453317000 xaigork
- : 536100474118240500 ZORA for -996942996019149800000 xaigork
- : 525567256875784400 ZORA for -977214119810208200000 xaigork
- : 66898603992335780000 ZORA for -1.2325783766123653e+23 xaigork
ZORA / xaigork
ZORA/xaigork Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xaigork) | ZORA | xaigork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:21 AM | Buy | $0.0147 | 2.37K | 2.99 | 7.17K | $0.0440 | 0x172...d801f |
Mar 30 08:21 AM | Buy | $0.0147 | 2.37K | 430.81 | 896.25K | $6.33 | 0x172...d801f |
Mar 30 08:21 AM | Buy | $0.0147 | 1.88K | 0.0344 | 65.23 | $0.035052 | 0x172...d801f |
Mar 30 08:21 AM | Buy | $0.0147 | 1.88K | 3.79 | 7.19K | $0.0557 | 0x172...d801f |
Mar 29 07:56 PM | Buy | $0.0144 | 1.88K | 0.5208 | 986.28 | $0.027506 | 0xd3c...60c5e |
Mar 29 07:56 PM | Buy | $0.0144 | 1.87K | 65.88 | 123.63K | $0.9494 | 0xd3c...60c5e |
Mar 29 07:56 PM | Buy | $0.0144 | 1.84K | 0.028416 | 15.65 | $0.031213 | 0xd3c...60c5e |
Mar 29 07:56 PM | Buy | $0.0144 | 1.84K | 0.5361 | 996.94 | $0.027726 | 0xd3c...60c5e |
Mar 29 04:33 PM | Buy | $0.0143 | 1.84K | 0.5256 | 977.21 | $0.027538 | 0x513...64d9b |
Mar 29 04:33 PM | Buy | $0.0143 | 1.84K | 66.90 | 123.26K | $0.9594 | 0x513...64d9b |
Mar 29 04:33 PM | Buy | $0.0143 | 1.81K | 0.023904 | 7.13 | $0.045598 | 0x513...64d9b |
Mar 29 04:33 PM | Buy | $0.0143 | 1.81K | 0.4876 | 890.30 | $0.026994 | 0x513...64d9b |
Mar 29 04:32 PM | Buy | $0.0143 | 1.81K | 0.024404 | 8.04 | $0.046317 | 0xaf6...02136 |
Mar 29 04:32 PM | Buy | $0.0143 | 1.81K | 0.5504 | 1.00K | $0.027894 | 0xaf6...02136 |
Mar 29 04:32 PM | Buy | $0.0143 | 1.81K | 0.031198 | 0.2185 | $0.051717 | 0xaf6...02136 |
Mar 29 04:32 PM | Sell | $0.0143 | 1.81K | 69.55 | 125.59K | $0.9975 | 0xaf6...02136 |
Mar 29 01:37 PM | Buy | $0.0143 | 1.84K | 0.023573 | 6.64 | $0.045114 | 0x9f6...eaa6e |
Mar 29 01:37 PM | Buy | $0.0143 | 1.84K | 0.1854 | 344.72 | $0.022654 | 0x9f6...eaa6e |
Mar 29 01:37 PM | Buy | $0.0143 | 1.84K | 0.2652 | 493.23 | $0.023797 | 0x9f6...eaa6e |
Mar 29 01:37 PM | Sell | $0.0143 | 1.84K | 23.57 | 43.09K | $0.3374 | 0x9f6...eaa6e |
Mar 28 07:40 PM | Buy | $0.0150 | 1.85K | 33.25 | 61.94K | $0.4975 | 0xfea...66b21 |
Mar 28 07:40 PM | Buy | $0.0150 | 1.84K | 6.16K | 7.81M | $92.20 | 0xfea...66b21 |
Mar 28 07:37 PM | Buy | $0.0150 | 987.48 | 0.028124 | 8.10 | $0.031219 | 0xe93...74c14 |
Mar 28 07:37 PM | Buy | $0.0150 | 987.48 | 1.01 | 1.01K | $0.0152 | 0xe93...74c14 |
Mar 28 07:37 PM | Buy | $0.0150 | 987.43 | 0.028968 | 8.94 | $0.031345 | 0xe93...74c14 |
Mar 28 07:37 PM | Sell | $0.0150 | 987.43 | 128.48 | 125.96K | $1.93 | 0xe93...74c14 |
Mar 28 07:37 PM | Buy | $0.0150 | 993.21 | 1.11 | 1.12K | $0.0167 | 0x873...78b89 |
Mar 28 07:37 PM | Buy | $0.0150 | 993.16 | 130.32 | 130.34K | $1.95 | 0x873...78b89 |
Mar 28 07:37 PM | Buy | $0.0150 | 987.24 | 0.028404 | 8.38 | $0.031261 | 0x873...78b89 |
Mar 28 07:37 PM | Buy | $0.0150 | 987.24 | 1.05 | 1.05K | $0.0158 | 0x873...78b89 |
Mar 28 07:36 PM | Buy | $0.0150 | 987.19 | 0.035977 | 0.5959 | $0.058958 | 0x6a4...b657c |
Mar 28 07:36 PM | Buy | $0.0150 | 987.19 | 0.0750 | 74.75 | $0.021124 | 0x6a4...b657c |
Mar 28 07:36 PM | Buy | $0.0150 | 987.19 | 0.042009 | 0.0200 | $0.063011 | 0x6a4...b657c |
Mar 28 07:36 PM | Sell | $0.0150 | 987.19 | 9.56 | 9.34K | $0.1433 | 0x6a4...b657c |
Mar 28 07:31 PM | Buy | $0.0150 | 987.62 | 0.022520 | 2.51 | $0.043775 | 0xf03...e3bf7 |
Mar 28 07:31 PM | Buy | $0.0150 | 987.62 | 0.3161 | 315.31 | $0.024736 | 0xf03...e3bf7 |
Mar 28 07:31 PM | Buy | $0.0150 | 987.60 | 0.051552 | 0.021548 | $0.072324 | 0xf03...e3bf7 |
Mar 28 07:31 PM | Sell | $0.0150 | 987.60 | 40.27 | 39.41K | $0.6034 | 0xf03...e3bf7 |
Mar 28 07:02 PM | Buy | $0.0150 | 989.41 | 0.031943 | 0.1941 | $0.052910 | 0x4cd...08532 |
Mar 28 07:02 PM | Buy | $0.0150 | 989.41 | 0.0240 | 23.99 | $0.033596 | 0x4cd...08532 |
Mar 28 07:02 PM | Buy | $0.0150 | 989.41 | 0.033657 | 0.3655 | $0.055477 | 0x4cd...08532 |
Mar 28 07:02 PM | Sell | $0.0150 | 989.41 | 3.06 | 3.00K | $0.0459 | 0x4cd...08532 |
Mar 28 06:58 PM | Buy | $0.0150 | 989.54 | 0.0459 | 45.86 | $0.036875 | 0x766...4be83 |
Mar 28 06:58 PM | Sell | $0.0150 | 989.54 | 1.00K | 1.00M | $14.99 | 0x766...4be83 |
Mar 28 06:48 PM | Buy | $0.0150 | 1.04K | 0.038376 | 0.8821 | $0.041253 | 0x8c0...177dc |
Mar 28 06:48 PM | Buy | $0.0150 | 1.04K | 0.1055 | 111.09 | $0.021578 | 0x8c0...177dc |
Mar 28 06:48 PM | Buy | $0.0150 | 1.04K | 0.048950 | 0.0943 | $0.051339 | 0x8c0...177dc |
Mar 28 06:48 PM | Sell | $0.0150 | 1.04K | 13.45 | 13.89K | $0.2011 | 0x8c0...177dc |
Mar 28 06:47 PM | Buy | $0.0150 | 1.04K | 0.0113 | 11.88 | $0.031686 | 0x39c...4832b |
Mar 28 06:47 PM | Buy | $0.0150 | 1.04K | 1.33 | 1.40K | $0.0199 | 0x39c...4832b |
Mar 28 06:47 PM | Buy | $0.0150 | 1.04K | 0.0903 | 95.22 | $0.021352 | 0x39c...4832b |
Mar 28 06:47 PM | Sell | $0.0150 | 1.04K | 168.82 | 175.28K | $2.52 | 0x39c...4832b |
Mar 28 06:45 PM | Buy | $0.0150 | 1.05K | 0.028449 | 9.00 | $0.031264 | 0x170...c7abf |
Mar 28 06:45 PM | Buy | $0.0150 | 1.05K | 1.06 | 1.13K | $0.0158 | 0x170...c7abf |
Mar 28 06:45 PM | Buy | $0.0150 | 1.05K | 0.044765 | 0.0507 | $0.067126 | 0x170...c7abf |
Mar 28 06:45 PM | Sell | $0.0150 | 1.05K | 134.49 | 140.92K | $2.01 | 0x170...c7abf |
Mar 28 06:45 PM | Buy | $0.0150 | 1.06K | 0.025923 | 6.36 | $0.048865 | 0x23d...51d27 |
Mar 28 06:45 PM | Buy | $0.0150 | 1.06K | 0.5283 | 567.12 | $0.027908 | 0x23d...51d27 |
Mar 28 06:45 PM | Buy | $0.0150 | 1.06K | 0.2140 | 229.66 | $0.023203 | 0x23d...51d27 |
Mar 28 06:45 PM | Sell | $0.0150 | 1.06K | 67.25 | 70.89K | $1.01 | 0x23d...51d27 |
Mar 28 06:44 PM | Buy | $0.0150 | 1.07K | 26.73 | 28.78K | $0.4001 | 0x674...97965 |
Mar 28 06:44 PM | Buy | $0.0150 | 1.07K | 3.70K | 3.62M | $55.38 | 0x674...97965 |
Mar 28 06:44 PM | Buy | $0.0150 | 892.52 | 0.6069 | 547.14 | $0.029085 | 0x674...97965 |
Mar 28 06:44 PM | Buy | $0.0150 | 892.50 | 27.15 | 24.46K | $0.4064 | 0x674...97965 |
Mar 28 06:42 PM | Buy | $0.0150 | 891.69 | 48.89 | 44.00K | $0.7325 | 0x6ef...55d62 |
Mar 28 06:42 PM | Buy | $0.0150 | 890.23 | 6.82K | 5.54M | $102.25 | 0x6ef...55d62 |
Mar 28 06:42 PM | Buy | $0.0150 | 734.62 | 0.4046 | 300.25 | $0.026063 | 0x6ef...55d62 |
Mar 28 06:42 PM | Buy | $0.0150 | 734.61 | 50.96 | 37.80K | $0.7635 | 0x6ef...55d62 |
Mar 28 06:00 PM | Buy | $0.0150 | 733.95 | 0.026714 | 4.98 | $0.031008 | 0x030...b09b2 |
Mar 28 06:00 PM | Buy | $0.0150 | 733.95 | 0.8415 | 623.87 | $0.0126 | 0x030...b09b2 |
Mar 28 06:00 PM | Buy | $0.0150 | 733.94 | 0.023750 | 2.78 | $0.045628 | 0x030...b09b2 |
Mar 28 06:00 PM | Sell | $0.0150 | 733.94 | 107.47 | 78.17K | $1.61 | 0x030...b09b2 |
Mar 28 05:58 PM | Buy | $0.0150 | 735.44 | 0.4678 | 347.54 | $0.027023 | 0xf3f...a49ed |
Mar 28 05:58 PM | Buy | $0.0150 | 735.43 | 58.68 | 43.57K | $0.8809 | 0xf3f...a49ed |
Mar 28 05:58 PM | Buy | $0.0150 | 734.55 | 0.022632 | 1.95 | $0.043951 | 0xf3f...a49ed |
Mar 28 05:58 PM | Sell | $0.0150 | 734.55 | 6.87K | 5.46M | $103.18 | 0xf3f...a49ed |
Mar 28 05:56 PM | Buy | $0.0150 | 889.91 | 0.2718 | 244.31 | $0.024080 | 0xd74...c8af8 |
Mar 28 05:56 PM | Buy | $0.0150 | 889.91 | 33.87 | 30.43K | $0.5083 | 0xd74...c8af8 |
Mar 28 05:56 PM | Buy | $0.0150 | 888.90 | 0.1557 | 139.77 | $0.022337 | 0xd74...c8af8 |
Mar 28 05:56 PM | Sell | $0.0150 | 888.90 | 3.97K | 3.82M | $59.63 | 0xd74...c8af8 |
Mar 28 04:26 PM | Buy | $0.0150 | 1.07K | 10.44 | 11.32K | $0.1566 | 0xa77...11555 |
Mar 28 04:26 PM | Buy | $0.0150 | 1.07K | 1.36K | 1.42M | $20.44 | 0xa77...11555 |
Mar 28 04:26 PM | Buy | $0.0150 | 993.04 | 0.0886 | 88.90 | $0.021330 | 0xa77...11555 |
Mar 28 04:26 PM | Buy | $0.0150 | 993.04 | 11.07 | 11.11K | $0.1661 | 0xa77...11555 |
Mar 28 03:41 PM | Buy | $0.0150 | 992.53 | 0.028007 | 8.03 | $0.031201 | 0x8aa...7623f |
Mar 28 03:41 PM | Buy | $0.0150 | 992.53 | 0.8456 | 847.74 | $0.0127 | 0x8aa...7623f |
Mar 28 03:41 PM | Buy | $0.0150 | 992.49 | 0.1554 | 155.77 | $0.022330 | 0x8aa...7623f |
Mar 28 03:41 PM | Sell | $0.0150 | 992.49 | 107.58 | 105.97K | $1.61 | 0x8aa...7623f |
Mar 28 03:40 PM | Buy | $0.0150 | 997.38 | 19.34 | 19.47K | $0.2900 | 0xd4d...2f6d9 |
Mar 28 03:40 PM | Buy | $0.0150 | 996.49 | 2.57K | 2.44M | $38.55 | 0xd4d...2f6d9 |
Mar 28 03:40 PM | Buy | $0.0150 | 890.59 | 0.3671 | 330.25 | $0.025506 | 0xd4d...2f6d9 |
Mar 28 03:40 PM | Buy | $0.0150 | 890.58 | 18.08 | 16.26K | $0.2712 | 0xd4d...2f6d9 |
Mar 28 03:32 PM | Buy | $0.0150 | 890.04 | 27.89 | 25.06K | $0.4188 | 0x4a5...7889c |
Mar 28 03:32 PM | Buy | $0.0150 | 889.22 | 3.72K | 3.15M | $55.88 | 0x4a5...7889c |
Mar 28 03:32 PM | Buy | $0.0150 | 788.66 | 0.5505 | 438.53 | $0.028267 | 0x4a5...7889c |
Mar 28 03:32 PM | Buy | $0.0150 | 788.65 | 28.68 | 22.84K | $0.4307 | 0x4a5...7889c |
Mar 28 03:15 PM | Buy | $0.0150 | 787.94 | 40.49 | 32.21K | $0.6085 | 0x3cf...7ea35 |
Mar 28 03:15 PM | Buy | $0.0150 | 786.94 | 5.39K | 4.03M | $80.95 | 0x3cf...7ea35 |
Mar 28 03:15 PM | Buy | $0.0150 | 703.94 | 0.3377 | 240.15 | $0.025077 | 0x3cf...7ea35 |
Mar 28 03:15 PM | Buy | $0.0150 | 703.94 | 42.23 | 30.02K | $0.6347 | 0x3cf...7ea35 |