ZORA/whale_ethbase Pool
The live ZORA/whale_ethbase price today is $0.0146, with a 24-hour trading volume of $7.38. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $7.38
- 24h Buy Volume
- $3.89
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Zora (ZORA) whale_ethbase (whale_ethbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 55583809180431200 ZORA for -89220862014779340000 whale_ethbase
- : -7012206195930447000 ZORA for 1.1152607751847417e+22 whale_ethbase
- : 5357962679327947 ZORA for -8615041448801812000 whale_ethbase
- : -683181221010431000 ZORA for 1.0875887793876354e+21 whale_ethbase
- : 5360681371452803 ZORA for -8620838601246894000 whale_ethbase
- : -683527841690511400 ZORA for 1.0883206293722396e+21 whale_ethbase
- : 5363825938278260 ZORA for -8627323265854131000 whale_ethbase
- : -683928760108795500 ZORA for 1.0891392729628523e+21 whale_ethbase
- : 435378830158602800 ZORA for -700353986629496200000 whale_ethbase
- : -55148032221443610000 ZORA for 8.84147966071104e+22 whale_ethbase
ZORA / whale_ethbase
ZORA/whale_ethbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (whale_ethbase) | ZORA | whale_ethbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:46 PM | Buy | $0.0146 | 1.61K | 0.0556 | 89.22 | $0.038095 | 0x6e4...c76dd |
Mar 30 05:46 PM | Sell | $0.0146 | 1.61K | 7.01 | 11.15K | $0.1021 | 0x6e4...c76dd |
Mar 30 05:04 PM | Buy | $0.0146 | 1.61K | 0.025358 | 8.62 | $0.047831 | 0x1b2...5046d |
Mar 30 05:04 PM | Sell | $0.0146 | 1.61K | 0.6832 | 1.09K | $0.029985 | 0x1b2...5046d |
Mar 30 05:03 PM | Buy | $0.0146 | 1.61K | 0.025361 | 8.62 | $0.047835 | 0xa9d...60e61 |
Mar 30 05:03 PM | Sell | $0.0146 | 1.61K | 0.6835 | 1.09K | $0.029990 | 0xa9d...60e61 |
Mar 30 05:02 PM | Buy | $0.0146 | 1.61K | 0.025364 | 8.63 | $0.047839 | 0x4c3...acb0b |
Mar 30 05:02 PM | Sell | $0.0146 | 1.61K | 0.6839 | 1.09K | $0.029995 | 0x4c3...acb0b |
Mar 30 04:49 AM | Buy | $0.0148 | 1.61K | 0.4354 | 700.35 | $0.026427 | 0xac9...19421 |
Mar 30 04:49 AM | Sell | $0.0148 | 1.61K | 55.15 | 88.41K | $0.8141 | 0xac9...19421 |
Mar 30 04:44 AM | Buy | $0.0148 | 1.63K | 0.5531 | 901.68 | $0.028170 | 0x875...424ea |
Mar 30 04:44 AM | Buy | $0.0148 | 1.63K | 0.039186 | 1.50 | $0.041357 | 0x875...424ea |
Mar 30 04:44 AM | Sell | $0.0148 | 1.63K | 68.82 | 112.01K | $1.02 | 0x875...424ea |
Mar 30 04:43 AM | Buy | $0.0148 | 1.66K | 0.0544 | 90.19 | $0.038035 | 0x3bc...a69d4 |
Mar 30 04:43 AM | Sell | $0.0148 | 1.66K | 6.88 | 11.31K | $0.1017 | 0x3bc...a69d4 |
Mar 30 04:42 AM | Buy | $0.0148 | 1.66K | 0.1089 | 180.86 | $0.021614 | 0x1a0...4e014 |
Mar 30 04:42 AM | Sell | $0.0148 | 1.66K | 13.76 | 22.67K | $0.2039 | 0x1a0...4e014 |
Mar 30 03:54 AM | Buy | $0.0147 | 1.67K | 0.0546 | 90.94 | $0.038012 | 0xdec...9a744 |
Mar 30 03:54 AM | Sell | $0.0147 | 1.67K | 6.90 | 11.40K | $0.1014 | 0xdec...9a744 |
Mar 30 03:48 AM | Buy | $0.0147 | 1.67K | 0.5475 | 913.99 | $0.028065 | 0x9c6...400a7 |
Mar 30 03:48 AM | Sell | $0.0147 | 1.67K | 68.88 | 114.82K | $1.01 | 0x9c6...400a7 |
Mar 30 03:30 AM | Buy | $0.0147 | 1.70K | 2.04 | 3.46K | $0.0300 | 0xfb4...10bf9 |
Mar 30 03:30 AM | Buy | $0.0147 | 1.70K | 261.20 | 433.48K | $3.84 | 0xfb4...10bf9 |
Mar 30 03:30 AM | Buy | $0.0147 | 1.59K | 2.12 | 3.37K | $0.0312 | 0xfb4...10bf9 |
Mar 30 01:58 AM | Buy | $0.0145 | 1.59K | 0.025435 | 8.64 | $0.047899 | 0xe93...03988 |
Mar 30 01:58 AM | Sell | $0.0145 | 1.59K | 0.6861 | 1.08K | $0.029972 | 0xe93...03988 |
Mar 30 01:57 AM | Buy | $0.0145 | 1.59K | 0.0546 | 86.83 | $0.037939 | 0x662...b9ad2 |
Mar 30 01:57 AM | Sell | $0.0145 | 1.59K | 6.89 | 10.85K | $0.1001 | 0x662...b9ad2 |
Mar 29 04:59 PM | Buy | $0.0143 | 1.59K | 0.8905 | 1.42K | $0.0127 | 0x27b...22656 |
Mar 29 04:59 PM | Sell | $0.0143 | 1.59K | 111.15 | 177.56K | $1.59 | 0x27b...22656 |
Mar 29 04:16 PM | Sell | $0.0143 | 1.64K | 0.6965 | 1.13K | $0.029965 | 0xad6...c5988 |
Mar 29 04:16 PM | Sell | $0.0143 | 1.64K | 0.6960 | 1.13K | $0.029963 | 0x22b...6945e |
Mar 29 03:12 PM | Buy | $0.0144 | 1.64K | 0.7654 | 1.25K | $0.0110 | 0xa08...79028 |
Mar 29 03:12 PM | Sell | $0.0144 | 1.64K | 95.54 | 156.62K | $1.38 | 0xa08...79028 |
Mar 29 03:08 PM | Buy | $0.0144 | 1.68K | 0.9872 | 1.65K | $0.0142 | 0x92d...b0c03 |
Mar 29 03:08 PM | Buy | $0.0144 | 1.68K | 124.13 | 206.78K | $1.79 | 0x92d...b0c03 |
Mar 29 03:08 PM | Buy | $0.0144 | 1.62K | 1.01 | 1.64K | $0.0146 | 0x92d...b0c03 |
Mar 29 02:57 PM | Buy | $0.0144 | 1.62K | 0.3260 | 529.23 | $0.024698 | 0xcd2...a02cd |
Mar 29 02:57 PM | Sell | $0.0144 | 1.62K | 40.96 | 66.15K | $0.5901 | 0xcd2...a02cd |
Mar 29 02:53 PM | Buy | $0.0144 | 1.64K | 0.2170 | 355.81 | $0.023120 | 0x540...205ec |
Mar 29 02:53 PM | Sell | $0.0144 | 1.64K | 27.31 | 44.48K | $0.3926 | 0x540...205ec |
Mar 29 02:26 PM | Buy | $0.0144 | 1.65K | 0.6623 | 1.09K | $0.029528 | 0x214...a7f42 |
Mar 29 02:26 PM | Sell | $0.0144 | 1.65K | 82.76 | 136.65K | $1.19 | 0x214...a7f42 |
Mar 29 02:18 PM | Buy | $0.0144 | 1.69K | 0.5516 | 929.50 | $0.027939 | 0x389...030ff |
Mar 29 02:18 PM | Sell | $0.0144 | 1.68K | 69.05 | 116.19K | $0.9937 | 0x389...030ff |
Mar 29 02:12 PM | Buy | $0.0144 | 1.71K | 0.7755 | 1.33K | $0.0111 | 0xbb0...b6083 |
Mar 29 02:12 PM | Sell | $0.0144 | 1.71K | 96.72 | 166.20K | $1.39 | 0xbb0...b6083 |
Mar 29 02:04 PM | Buy | $0.0144 | 1.76K | 0.0546 | 95.92 | $0.037847 | 0x166...002d9 |
Mar 29 02:04 PM | Sell | $0.0144 | 1.76K | 6.89 | 11.99K | $0.0990 | 0x166...002d9 |
Mar 29 02:00 PM | Buy | $0.0144 | 1.76K | 0.2189 | 385.35 | $0.023147 | 0xbd8...5c5c6 |
Mar 29 02:00 PM | Sell | $0.0144 | 1.76K | 27.54 | 48.17K | $0.3959 | 0xbd8...5c5c6 |
Mar 29 01:53 PM | Buy | $0.0144 | 1.77K | 0.5511 | 977.01 | $0.027924 | 0x9e1...8d995 |
Mar 29 01:53 PM | Sell | $0.0144 | 1.77K | 68.97 | 122.13K | $0.9916 | 0x9e1...8d995 |
Mar 29 01:49 PM | Buy | $0.0144 | 1.80K | 0.0547 | 98.64 | $0.037852 | 0xf03...e6af2 |
Mar 29 01:49 PM | Sell | $0.0144 | 1.80K | 6.90 | 12.33K | $0.0990 | 0xf03...e6af2 |
Mar 29 01:48 PM | Buy | $0.0144 | 1.81K | 0.025490 | 9.93 | $0.047887 | 0x186...c7195 |
Mar 29 01:48 PM | Sell | $0.0144 | 1.81K | 0.6931 | 1.24K | $0.029956 | 0x186...c7195 |
Mar 29 01:47 PM | Buy | $0.0144 | 1.81K | 0.025493 | 9.94 | $0.047891 | 0x0b7...12719 |
Mar 29 01:47 PM | Sell | $0.0144 | 1.81K | 0.6934 | 1.24K | $0.029962 | 0x0b7...12719 |
Mar 29 01:43 PM | Buy | $0.0143 | 1.81K | 0.4432 | 801.87 | $0.026354 | 0x2d4...97b96 |
Mar 29 01:43 PM | Sell | $0.0143 | 1.81K | 55.32 | 100.23K | $0.7930 | 0x2d4...97b96 |
Mar 29 01:32 PM | Buy | $0.0143 | 1.85K | 0.5502 | 1.02K | $0.027863 | 0x938...36cd0 |
Mar 29 01:32 PM | Sell | $0.0143 | 1.85K | 68.46 | 127.32K | $0.9784 | 0x938...36cd0 |
Mar 29 01:30 PM | Buy | $0.0143 | 1.91K | 0.5508 | 1.05K | $0.027869 | 0xec4...ca2ff |
Mar 29 01:30 PM | Sell | $0.0143 | 1.91K | 68.53 | 131.23K | $0.9790 | 0xec4...ca2ff |
Mar 29 01:23 PM | Buy | $0.0143 | 1.96K | 0.5597 | 1.10K | $0.027978 | 0x622...e558c |
Mar 29 01:23 PM | Sell | $0.0143 | 1.96K | 69.61 | 137.35K | $0.9920 | 0x622...e558c |
Mar 29 01:22 PM | Buy | $0.0142 | 2.02K | 0.5659 | 1.15K | $0.028063 | 0xf35...b5181 |
Mar 29 01:22 PM | Sell | $0.0142 | 2.02K | 69.61 | 143.14K | $0.9918 | 0xf35...b5181 |
Mar 29 01:21 PM | Buy | $0.0142 | 2.15K | 0.5702 | 1.22K | $0.028121 | 0x929...43888 |
Mar 29 01:21 PM | Sell | $0.0142 | 2.14K | 69.57 | 152.88K | $0.9909 | 0x929...43888 |
Mar 28 03:07 AM | Buy | $0.0146 | 2.30K | 0.1043 | 239.71 | $0.021527 | 0xe3e...f1dab |
Mar 28 03:07 AM | Buy | $0.0146 | 2.30K | 13.00 | 29.96K | $0.1902 | 0xe3e...f1dab |
Mar 28 03:07 AM | Buy | $0.0146 | 2.27K | 0.1032 | 233.90 | $0.021510 | 0xe3e...f1dab |
Mar 28 03:05 AM | Buy | $0.0146 | 2.27K | 0.1079 | 244.48 | $0.021577 | 0x77d...ddafb |
Mar 28 03:05 AM | Sell | $0.0146 | 2.27K | 13.53 | 30.56K | $0.1977 | 0x77d...ddafb |