ZORA/gojo0204hm Pool
The live ZORA/gojo0204hm price today is $0.0138, with a 24-hour trading volume of $0.0272. This pair has changed -3.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $0.0272
- 24h Buy Volume
- $0.0272
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.02%
Tokens in this pool
Zora (ZORA) gojo0204hm (gojo0204hm)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4Recent Transactions
- : 5054586103623890 ZORA for -19038370588531757000 gojo0204hm
- : 631808737941194900 ZORA for -2.3794960005209234e+21 gojo0204hm
- : 79750567836410 ZORA for -300323045546351600 gojo0204hm
- : 4919968085066828 ZORA for -18527499454448796000 gojo0204hm
- : 5048869128485160 ZORA for -19012881238845160000 gojo0204hm
- : 631093741594524900 ZORA for -2.376309065105734e+21 gojo0204hm
- : 79970781566338 ZORA for -301089749910774900 gojo0204hm
- : 4906157474244904 ZORA for -18471653077332337000 gojo0204hm
- : 5090206543629247 ZORA for -19164565661514527000 gojo0204hm
- : 632184308356681700 ZORA for -2.3799204587489424e+21 gojo0204hm
ZORA / gojo0204hm
ZORA/gojo0204hm Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gojo0204hm) | ZORA | gojo0204hm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:49 PM | Buy | $0.0138 | 3.73K | 0.025055 | 19.04 | $0.046962 | 0x2ee...964ff |
Mar 31 04:49 PM | Buy | $0.0138 | 3.73K | 0.6318 | 2.38K | $0.028703 | 0x2ee...964ff |
Mar 31 04:49 PM | Buy | $0.0138 | 3.73K | 0.047976 | 0.3003 | $0.051099 | 0x2ee...964ff |
Mar 31 04:49 PM | Buy | $0.0138 | 3.73K | 0.024920 | 18.53 | $0.046777 | 0x2ee...964ff |
Mar 31 09:13 AM | Buy | $0.0142 | 3.73K | 0.025049 | 19.01 | $0.047160 | 0x553...2b3f2 |
Mar 31 09:13 AM | Buy | $0.0142 | 3.73K | 0.6311 | 2.38K | $0.028950 | 0x553...2b3f2 |
Mar 31 09:13 AM | Buy | $0.0142 | 3.73K | 0.047998 | 0.3011 | $0.051135 | 0x553...2b3f2 |
Mar 31 09:13 AM | Buy | $0.0142 | 3.73K | 0.024907 | 18.47 | $0.046958 | 0x553...2b3f2 |
Mar 31 09:04 AM | Buy | $0.0142 | 3.73K | 0.025091 | 19.16 | $0.047230 | 0xc5e...013f8 |
Mar 31 09:04 AM | Buy | $0.0142 | 3.73K | 0.6322 | 2.38K | $0.028980 | 0xc5e...013f8 |
Mar 31 09:04 AM | Buy | $0.0142 | 3.73K | 0.024158 | 15.65 | $0.045906 | 0xc5e...013f8 |
Mar 31 09:04 AM | Buy | $0.0142 | 3.73K | 0.024902 | 18.45 | $0.046962 | 0xc5e...013f8 |
Mar 29 06:57 PM | Buy | $0.0144 | 3.73K | 0.5148 | 1.94K | $0.027422 | 0x573...85ecc |
Mar 29 06:57 PM | Buy | $0.0144 | 3.73K | 65.05 | 242.28K | $0.9377 | 0x573...85ecc |
Mar 29 06:57 PM | Buy | $0.0144 | 3.65K | 0.1767 | 651.15 | $0.022547 | 0x573...85ecc |
Mar 29 06:00 PM | Buy | $0.0144 | 3.65K | 0.0102146 | 0.077908 | $0.0123092 | 0x25a...a469a |
Mar 29 06:00 PM | Sell | $0.0144 | 3.65K | 0.6919 | 2.50K | $0.029970 | 0x25a...a469a |
Mar 28 06:10 PM | Buy | $0.0150 | 3.65K | 0.082691 | 0.059920 | $0.0104034 | 0xf7c...13d4c |
Mar 28 06:10 PM | Sell | $0.0150 | 3.65K | 0.6667 | 2.41K | $0.029994 | 0xf7c...13d4c |
Mar 28 05:02 PM | Buy | $0.0150 | 3.65K | 0.063375 | 0.021245 | $0.085057 | 0xead...3e593 |
Mar 28 05:02 PM | Sell | $0.0150 | 3.65K | 0.6656 | 2.41K | $0.029974 | 0xead...3e593 |
Mar 27 08:05 PM | Buy | $0.0147 | 3.65K | 0.044232 | 0.1561 | $0.066229 | 0x2bf...4081b |
Mar 27 08:05 PM | Buy | $0.0147 | 3.65K | 0.025309 | 19.58 | $0.047813 | 0x2bf...4081b |
Mar 27 08:05 PM | Buy | $0.0147 | 3.65K | 0.063386 | 0.021249 | $0.084983 | 0x2bf...4081b |
Mar 27 08:05 PM | Sell | $0.0147 | 3.65K | 0.6769 | 2.45K | $0.029963 | 0x2bf...4081b |
Mar 27 08:04 PM | Buy | $0.0147 | 3.65K | 0.044246 | 0.1566 | $0.066247 | 0x477...137e7 |
Mar 27 08:04 PM | Buy | $0.0147 | 3.65K | 0.025326 | 19.64 | $0.047836 | 0x477...137e7 |
Mar 27 08:04 PM | Buy | $0.0147 | 3.65K | 0.063509 | 0.021295 | $0.085163 | 0x477...137e7 |
Mar 27 08:04 PM | Sell | $0.0147 | 3.65K | 0.6777 | 2.45K | $0.029971 | 0x477...137e7 |
Mar 27 08:04 PM | Buy | $0.0147 | 3.65K | 0.044401 | 0.1624 | $0.066472 | 0x6f3...0e490 |
Mar 27 08:04 PM | Buy | $0.0147 | 3.65K | 0.025315 | 19.61 | $0.047816 | 0x6f3...0e490 |
Mar 27 08:04 PM | Buy | $0.0147 | 3.65K | 0.032059 | 0.7594 | $0.053028 | 0x6f3...0e490 |
Mar 27 08:04 PM | Sell | $0.0147 | 3.65K | 0.6777 | 2.45K | $0.029967 | 0x6f3...0e490 |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 0.0258 | 95.26 | $0.033787 | 0x8e7...c95ae |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 3.24 | 11.95K | $0.0475 | 0x8e7...c95ae |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 0.031746 | 0.6435 | $0.052561 | 0x8e7...c95ae |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 0.0217 | 79.93 | $0.033182 | 0x8e7...c95ae |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 0.032125 | 0.7832 | $0.053119 | 0x5a6...bc2ce |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 0.0266 | 98.20 | $0.033911 | 0x5a6...bc2ce |
Mar 27 07:44 PM | Buy | $0.0147 | 3.65K | 0.041281 | 0.0472 | $0.061881 | 0x5a6...bc2ce |
Mar 27 07:44 PM | Sell | $0.0147 | 3.65K | 3.40 | 12.27K | $0.0498 | 0x5a6...bc2ce |
Mar 27 04:04 PM | Buy | $0.0149 | 3.65K | 0.021318 | 4.86 | $0.041969 | 0x70d...8a382 |
Mar 27 04:04 PM | Buy | $0.0149 | 3.65K | 0.032873 | 1.06 | $0.054292 | 0x70d...8a382 |
Mar 27 04:04 PM | Sell | $0.0149 | 3.65K | 0.1333 | 482.15 | $0.021992 | 0x70d...8a382 |
Mar 27 03:01 PM | Buy | $0.0149 | 3.65K | 0.0360 | 132.95 | $0.035357 | 0x15d...b1507 |
Mar 27 03:01 PM | Buy | $0.0149 | 3.65K | 4.45 | 16.41K | $0.0662 | 0x15d...b1507 |
Mar 27 03:01 PM | Buy | $0.0149 | 3.65K | 0.0348 | 128.34 | $0.035179 | 0x15d...b1507 |
Mar 27 03:00 PM | Buy | $0.0149 | 3.65K | 0.0367 | 135.27 | $0.035458 | 0x553...4c43f |
Mar 27 03:00 PM | Buy | $0.0149 | 3.65K | 0.059018 | 0.0332 | $0.061341 | 0x553...4c43f |
Mar 27 03:00 PM | Sell | $0.0149 | 3.65K | 4.68 | 16.91K | $0.0696 | 0x553...4c43f |
Mar 27 02:45 PM | Buy | $0.0148 | 3.65K | 0.021054 | 3.89 | $0.041563 | 0x0db...49b47 |
Mar 27 02:45 PM | Buy | $0.0148 | 3.65K | 0.047582 | 0.2798 | $0.051125 | 0x0db...49b47 |
Mar 27 02:45 PM | Sell | $0.0148 | 3.65K | 0.1344 | 486.05 | $0.021993 | 0x0db...49b47 |
Mar 27 02:32 PM | Buy | $0.0148 | 3.65K | 0.025291 | 19.53 | $0.047835 | 0xb6f...33792 |
Mar 27 02:32 PM | Buy | $0.0148 | 3.65K | 0.024219 | 15.57 | $0.046247 | 0xb6f...33792 |
Mar 27 02:32 PM | Sell | $0.0148 | 3.65K | 0.6747 | 2.44K | $0.029991 | 0xb6f...33792 |
Mar 27 01:47 PM | Buy | $0.0149 | 3.65K | 0.5249 | 1.94K | $0.027813 | 0x113...2fc66 |
Mar 27 01:47 PM | Buy | $0.0149 | 3.65K | 0.024207 | 15.53 | $0.046262 | 0x113...2fc66 |
Mar 27 01:47 PM | Sell | $0.0149 | 3.65K | 66.25 | 242.19K | $0.9860 | 0x113...2fc66 |
Mar 27 05:13 AM | Buy | $0.0154 | 3.73K | 0.044073 | 0.1535 | $0.066256 | 0xed6...9db18 |
Mar 27 05:13 AM | Buy | $0.0154 | 3.73K | 0.025088 | 19.18 | $0.047814 | 0xed6...9db18 |
Mar 27 05:13 AM | Buy | $0.0154 | 3.73K | 0.054036 | 0.0152 | $0.076199 | 0xed6...9db18 |
Mar 27 05:13 AM | Sell | $0.0154 | 3.73K | 0.6487 | 2.40K | $0.029965 | 0xed6...9db18 |
Mar 26 06:58 PM | Buy | $0.0155 | 3.73K | 0.035044 | 1.90 | $0.057834 | 0x723...02fba |
Mar 26 06:58 PM | Buy | $0.0155 | 3.73K | 0.071922 | 0.047244 | $0.092984 | 0x723...02fba |
Mar 26 06:58 PM | Sell | $0.0155 | 3.73K | 0.0643 | 237.70 | $0.039991 | 0x723...02fba |
Mar 26 05:01 PM | Buy | $0.0156 | 3.73K | 0.052402 | 0.029055 | $0.073750 | 0x30e...3ecb3 |
Mar 26 05:01 PM | Buy | $0.0156 | 3.73K | 0.033002 | 1.13 | $0.054687 | 0x30e...3ecb3 |
Mar 26 05:01 PM | Buy | $0.0156 | 3.73K | 0.071937 | 0.047302 | $0.093024 | 0x30e...3ecb3 |
Mar 26 05:01 PM | Sell | $0.0156 | 3.73K | 0.0383 | 141.46 | $0.035977 | 0x30e...3ecb3 |
Mar 26 05:01 PM | Buy | $0.0156 | 3.73K | 0.052421 | 0.029127 | $0.073780 | 0x5f4...5f309 |
Mar 26 05:01 PM | Buy | $0.0156 | 3.73K | 0.033002 | 1.13 | $0.054687 | 0x5f4...5f309 |
Mar 26 05:01 PM | Buy | $0.0156 | 3.73K | 0.052423 | 0.029134 | $0.073783 | 0x5f4...5f309 |
Mar 26 05:01 PM | Sell | $0.0156 | 3.73K | 0.0383 | 141.46 | $0.035977 | 0x5f4...5f309 |
Mar 26 05:00 PM | Buy | $0.0156 | 3.73K | 0.033002 | 1.13 | $0.054687 | 0x54c...a3c8b |
Mar 26 05:00 PM | Buy | $0.0156 | 3.73K | 0.052648 | 0.029982 | $0.074134 | 0x54c...a3c8b |
Mar 26 05:00 PM | Sell | $0.0156 | 3.73K | 0.0383 | 141.46 | $0.035977 | 0x54c...a3c8b |
Mar 26 05:00 PM | Buy | $0.0156 | 3.73K | 0.033005 | 1.13 | $0.054692 | 0xe11...76879 |
Mar 26 05:00 PM | Buy | $0.0156 | 3.73K | 0.043046 | 0.1148 | $0.064755 | 0xe11...76879 |
Mar 26 05:00 PM | Sell | $0.0156 | 3.73K | 0.0383 | 141.47 | $0.035977 | 0xe11...76879 |
Mar 26 04:59 PM | Buy | $0.0156 | 3.73K | 0.023807 | 14.35 | $0.045938 | 0xd1e...1438d |
Mar 26 04:59 PM | Buy | $0.0156 | 3.73K | 0.085740 | 0.042165 | $0.0108953 | 0xd1e...1438d |
Mar 26 04:59 PM | Sell | $0.0156 | 3.73K | 0.4854 | 1.79K | $0.027573 | 0xd1e...1438d |
Mar 26 04:58 PM | Buy | $0.0156 | 3.73K | 0.067174 | 0.022706 | $0.071118 | 0xbd6...7e170 |
Mar 26 04:58 PM | Buy | $0.0156 | 3.73K | 0.044978 | 0.1877 | $0.067753 | 0xbd6...7e170 |
Mar 26 04:58 PM | Buy | $0.0156 | 3.73K | 0.043990 | 0.1504 | $0.066214 | 0xbd6...7e170 |
Mar 26 04:58 PM | Sell | $0.0156 | 3.73K | 0.026349 | 23.46 | $0.049888 | 0xbd6...7e170 |
Mar 26 04:28 PM | Buy | $0.0156 | 3.73K | 0.092219 | 0.068366 | $0.0113455 | 0x7dc...8b4f7 |
Mar 26 04:28 PM | Buy | $0.0156 | 3.73K | 0.043729 | 0.1406 | $0.065807 | 0x7dc...8b4f7 |
Mar 26 04:27 PM | Buy | $0.0156 | 3.73K | 0.024950 | 18.66 | $0.047708 | 0x2a4...6e2be |
Mar 26 04:27 PM | Buy | $0.0156 | 3.73K | 0.6090 | 2.30K | $0.029484 | 0x2a4...6e2be |
Mar 26 04:27 PM | Buy | $0.0156 | 3.73K | 0.024664 | 17.58 | $0.047263 | 0x2a4...6e2be |
Mar 26 04:25 PM | Buy | $0.0156 | 3.73K | 0.025025 | 18.95 | $0.047826 | 0x53b...a1249 |
Mar 26 04:25 PM | Buy | $0.0156 | 3.73K | 0.044019 | 0.1515 | $0.066259 | 0x53b...a1249 |
Mar 26 04:25 PM | Sell | $0.0156 | 3.73K | 0.6408 | 2.37K | $0.029980 | 0x53b...a1249 |
Mar 26 04:25 PM | Buy | $0.0156 | 3.73K | 0.025023 | 18.94 | $0.047821 | 0x24a...4b850 |
Mar 26 04:25 PM | Buy | $0.0156 | 3.73K | 0.063217 | 0.021214 | $0.085010 | 0x24a...4b850 |
Mar 26 04:25 PM | Sell | $0.0156 | 3.73K | 0.6404 | 2.37K | $0.029974 | 0x24a...4b850 |
Mar 26 04:24 PM | Buy | $0.0156 | 3.73K | 0.044021 | 0.1516 | $0.066270 | 0xcc1...0783f |
Mar 26 04:24 PM | Buy | $0.0156 | 3.73K | 0.025025 | 18.95 | $0.047837 | 0xcc1...0783f |