ZORA/based_virtual Pool
The live ZORA/based_virtual price today is $0.0144, with a 24-hour trading volume of $2.47. This pair has changed 0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $2.47
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Zora (ZORA) based_virtual (based_virtual)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 495195832343930100 ZORA for -5.516122654284018e+21 based_virtual
- : 66554956210793800000 ZORA for -6.9376485552776e+23 based_virtual
- : 4014043510929799 ZORA for -39692289165939580000 based_virtual
- : 507397062668630400 ZORA for -5.015460426681552e+21 based_virtual
- : 4498913922546855 ZORA for -44453829489783290000 based_virtual
- : 572583591567412200 ZORA for -5.655337821414948e+21 based_virtual
- : 1171965893438918 ZORA for -11570545507397136000 based_virtual
- : -69180637069892256000 ZORA for 7.069172276768686e+23 based_virtual
- : 130186714432354510 ZORA for -1.4526257528057286e+21 based_virtual
- : 16625997182998761000 ZORA for -1.8167833754173447e+23 based_virtual
ZORA / based_virtual
ZORA/based_virtual Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (based_virtual) | ZORA | based_virtual | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:32 PM | Buy | $0.0144 | 11.03K | 0.4952 | 5.52K | $0.027149 | 0xf8c...ea211 |
Mar 29 06:32 PM | Buy | $0.0144 | 11.02K | 66.55 | 693.76K | $0.9608 | 0xf8c...ea211 |
Mar 29 06:32 PM | Buy | $0.0144 | 9.79K | 0.024015 | 39.69 | $0.045795 | 0xf8c...ea211 |
Mar 29 06:32 PM | Buy | $0.0144 | 9.79K | 0.5074 | 5.02K | $0.027325 | 0xf8c...ea211 |
Mar 29 06:32 PM | Buy | $0.0144 | 9.78K | 0.024499 | 44.45 | $0.046495 | 0x6b1...bcc1b |
Mar 29 06:32 PM | Buy | $0.0144 | 9.78K | 0.5726 | 5.66K | $0.028266 | 0x6b1...bcc1b |
Mar 29 06:32 PM | Buy | $0.0144 | 9.77K | 0.021172 | 11.57 | $0.041692 | 0x6b1...bcc1b |
Mar 29 06:32 PM | Sell | $0.0144 | 9.77K | 69.18 | 706.92K | $0.9987 | 0x6b1...bcc1b |
Mar 29 02:47 PM | Buy | $0.0144 | 11.05K | 0.1302 | 1.45K | $0.021872 | 0x68c...faeff |
Mar 29 02:47 PM | Buy | $0.0144 | 11.04K | 16.63 | 181.68K | $0.2390 | 0x68c...faeff |
Mar 29 02:47 PM | Buy | $0.0144 | 10.60K | 0.021056 | 11.29 | $0.041517 | 0x68c...faeff |
Mar 29 02:47 PM | Buy | $0.0144 | 10.60K | 0.1315 | 1.41K | $0.021891 | 0x68c...faeff |
Mar 29 02:47 PM | Buy | $0.0144 | 10.59K | 0.021114 | 11.91 | $0.041601 | 0x987...a12db |
Mar 29 02:47 PM | Buy | $0.0144 | 10.59K | 0.1385 | 1.48K | $0.021992 | 0x987...a12db |
Mar 29 02:47 PM | Buy | $0.0144 | 10.59K | 0.021358 | 14.52 | $0.041953 | 0x987...a12db |
Mar 29 02:47 PM | Sell | $0.0144 | 10.59K | 17.30 | 185.27K | $0.2487 | 0x987...a12db |
Mar 24 06:26 PM | Buy | $0.0158 | 11.05K | 0.1627 | 1.82K | $0.022578 | 0x029...68237 |
Mar 24 06:26 PM | Buy | $0.0158 | 11.05K | 20.87 | 226.88K | $0.3306 | 0x029...68237 |
Mar 24 06:26 PM | Buy | $0.0158 | 10.49K | 0.025735 | 60.79 | $0.049086 | 0x029...68237 |
Mar 24 06:26 PM | Buy | $0.0158 | 10.49K | 0.1692 | 1.79K | $0.022681 | 0x029...68237 |
Mar 24 06:24 PM | Buy | $0.0158 | 10.49K | 0.5483 | 5.81K | $0.028686 | 0x9a1...08333 |
Mar 24 06:24 PM | Buy | $0.0158 | 10.48K | 72.63 | 728.61K | $1.15 | 0x9a1...08333 |
Mar 24 06:24 PM | Buy | $0.0158 | 9.41K | 0.024741 | 45.06 | $0.047510 | 0x9a1...08333 |
Mar 24 06:24 PM | Buy | $0.0158 | 9.41K | 0.5927 | 5.63K | $0.029390 | 0x9a1...08333 |
Mar 24 06:21 PM | Buy | $0.0158 | 9.40K | 0.048410 | 0.7986 | $0.051332 | 0x217...156e0 |
Mar 24 06:21 PM | Buy | $0.0158 | 9.40K | 0.0104 | 99.12 | $0.031653 | 0x217...156e0 |
Mar 24 06:21 PM | Buy | $0.0158 | 9.40K | 0.047472 | 0.7095 | $0.051183 | 0x217...156e0 |
Mar 24 06:21 PM | Sell | $0.0158 | 9.40K | 1.33 | 12.39K | $0.0211 | 0x217...156e0 |
Mar 24 06:14 PM | Buy | $0.0158 | 9.42K | 0.029322 | 88.69 | $0.031475 | 0xd0a...11e67 |
Mar 24 06:14 PM | Buy | $0.0158 | 9.42K | 1.17 | 11.09K | $0.0185 | 0xd0a...11e67 |
Mar 24 06:14 PM | Buy | $0.0158 | 9.40K | 0.064372 | 0.024153 | $0.086917 | 0xd0a...11e67 |
Mar 24 06:14 PM | Sell | $0.0158 | 9.40K | 132.77 | 1.39M | $2.10 | 0xd0a...11e67 |