ETH/bio Pool
The live ETH/bio price today is $2.08K, with a 24-hour trading volume of $4.55. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $4.55
- 24h Buy Volume
- $4.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Ether (ETH) Bio Unit 000 (bio)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/bio?
The 24-hour high price of ETH/bio is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/bio today?
The total liquidity in the ETH/bio pool on Uniswap V4 is No data.
When was the ETH/bio pool created?
The ETH/bio pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Bio Unit 000?
1 ETH = 141532700.13584355 bio ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 ETH.
Recent Transactions
- : 853844798253261 ETH for -2.1586629259308145e+23 bio
- : 181860684047237 ETH for -4.015040653774824e+22 bio
- : 278326732387028 ETH for -5.81014825431636e+22 bio
- : 91240454307751 ETH for -1.8222618139626024e+22 bio
- : 2405763488570 ETH for -475214804210000000000 bio
- : 4809033149994 ETH for -949135303140000000000 bio
- : 118975813130870 ETH for -2.314633386205707e+22 bio
- : -968000403942046 ETH for 5.07028976556325e+22 bio
- : -133565313205572 ETH for 7.737334250180237e+21 bio
- : -117484568424955 ETH for 6.9720220136309e+21 bio
| Date | Type | Price (USD) | Price (bio) | ETH | bio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:40 AM | Buy | $2.08K | 141.53M | 0.038539 | 215.87K | $1.77 | 0x418...2a08d |
Feb 14 01:44 PM | Buy | $2.07K | 112.90M | 0.031819 | 40.15K | $0.3766 | 0x1a6...b3cc0 |
Feb 14 11:08 AM | Buy | $2.08K | 107.93M | 0.032784 | 58.10K | $0.5783 | 0x29f...7c6fc |
Feb 14 11:07 AM | Buy | $2.08K | 100.94M | 0.049125 | 18.22K | $0.1895 | 0x273...bb144 |
Feb 14 10:43 AM | Buy | $2.08K | 98.79M | 0.052406 | 475.21 | $0.024995 | 0x25a...19aa6 |
Feb 14 10:42 AM | Buy | $2.08K | 98.74M | 0.054810 | 949.14 | $0.029984 | 0x815...99a24 |
Feb 14 10:19 AM | Buy | $2.07K | 98.63M | 0.031190 | 23.15K | $0.2467 | 0xdc3...88f3a |
Feb 12 07:13 PM | Sell | $1.92K | 95.94M | 0.039681 | 50.70K | $1.85 | 0xea2...c4523 |
Feb 12 06:49 PM | Sell | $1.92K | 114.39M | 0.031336 | 7.74K | $0.2561 | 0x32d...b7606 |
Feb 12 06:49 PM | Sell | $1.92K | 117.35M | 0.031175 | 6.97K | $0.2252 | 0x025...949dc |
Feb 12 06:48 PM | Sell | $1.92K | 120.04M | 0.033707 | 23.08K | $0.7104 | 0x5d6...979a4 |
Feb 12 06:47 PM | Sell | $1.92K | 129.19M | 0.031832 | 12.05K | $0.3509 | 0xa17...10290 |
Feb 12 02:44 PM | Sell | $1.98K | 134.11M | 0.049000 | 6.09K | $0.1783 | 0xeb5...57c45 |
Feb 12 02:43 PM | Sell | $1.99K | 136.62M | 0.032028 | 14.15K | $0.4027 | 0x77a...6dc8d |
Feb 12 02:39 PM | Sell | $1.98K | 142.56M | 0.048718 | 6.27K | $0.1729 | 0x57e...512c6 |
Feb 12 02:35 PM | Sell | $1.99K | 145.23M | 0.052020 | 146.66 | $0.024017 | 0x95c...3526c |
Feb 12 02:29 PM | Sell | $1.98K | 145.30M | 0.032540 | 18.96K | $0.5038 | 0x8b6...db6a0 |
Feb 12 02:25 PM | Sell | $1.98K | 153.53M | 0.031533 | 11.97K | $0.3040 | 0x534...d495b |
Feb 12 02:18 PM | Sell | $1.98K | 158.84M | 0.049000 | 7.22K | $0.1785 | 0x0b4...5a6ef |
Feb 12 07:17 AM | Sell | $1.97K | 162.09M | 0.031100 | 9.03K | $0.2164 | 0x7e9...43718 |
