ETH/Ghost Pool
The live ETH/Ghost price today is $2.05K, with a 24-hour trading volume of $5.26K. This pair has changed 5.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $5.26K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 876
- 24h Buys
- 407
- 24h Sells
- 469
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.32%
- 24 Hours
- 5.15%
Tokens in this pool
Ether (ETH) Ghost (Ghost)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVWETH/USDCWETH/cbBTChoodrat/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/Ghost?
The 24-hour high price of ETH/Ghost is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/Ghost today?
The total liquidity in the ETH/Ghost pool on Uniswap V4 is No data.
When was the ETH/Ghost pool created?
The ETH/Ghost pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Ghost?
1 ETH = 2135661468.4745266 Ghost ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : -426126244758839 ETH for 9.116495011014736e+23 Ghost
- : -1890350326405784 ETH for 4.3195026862090416e+24 Ghost
- : 2523964008912787 ETH for -5.778393553494021e+24 Ghost
- : -199171558701130 ETH for 4.180382397415246e+23 Ghost
- : 1003874792867777 ETH for -2.102951339964032e+24 Ghost
- : 108583656853711 ETH for -2.206491338161359e+23 Ghost
- : 515650089998246 ETH for -1.0304585719124818e+24 Ghost
- : 910743121244922 ETH for -1.7526639572663239e+24 Ghost
- : 828056197673266 ETH for -1.5231796957066077e+24 Ghost
- : 410597078067660 ETH for -7.317682649697233e+23 Ghost
| Date | Type | Price (USD) | Price (Ghost) | ETH | Ghost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:04 AM | Sell | $2.05K | 2.14B | 0.034262 | 911.65K | $0.8726 | 0x775...3bdc8 |
Feb 13 11:28 PM | Sell | $2.05K | 2.19B | 0.021891 | 4.32M | $3.88 | 0x5b6...b6d10 |
Feb 13 11:28 PM | Buy | $2.05K | 2.44B | 0.022524 | 5.78M | $5.17 | 0x4ee...b2f33 |
Feb 13 11:08 PM | Sell | $2.05K | 2.11B | 0.031992 | 418.04K | $0.4086 | 0xc0f...303e3 |
Feb 13 11:08 PM | Buy | $2.05K | 2.13B | 0.021004 | 2.10M | $2.06 | 0x06f...fa855 |
Feb 13 10:20 PM | Buy | $2.05K | 2.02B | 0.031086 | 220.65K | $0.2223 | 0x0b6...889be |
Feb 13 10:16 PM | Buy | $2.05K | 2.01B | 0.035157 | 1.03M | $1.06 | 0x8e9...99c7c |
Feb 13 10:09 PM | Buy | $2.05K | 1.95B | 0.039108 | 1.75M | $1.87 | 0x10d...026a7 |
Feb 13 10:07 PM | Buy | $2.05K | 1.86B | 0.038281 | 1.52M | $1.70 | 0xb52...19c14 |
Feb 13 10:05 PM | Buy | $2.05K | 1.78B | 0.034106 | 731.77K | $0.8432 | 0xf62...0cdad |
Feb 13 10:04 PM | Buy | $2.05K | 1.75B | 0.036916 | 1.20M | $1.42 | 0xa6b...e2106 |
Feb 13 09:56 PM | Sell | $2.05K | 1.69B | 0.034958 | 838.14K | $1.02 | 0x477...86341 |
Feb 13 09:42 PM | Sell | $2.05K | 1.73B | 0.038857 | 1.55M | $1.82 | 0xcf0...ff8ac |
Feb 13 09:28 PM | Sell | $2.05K | 1.81B | 0.031099 | 197.02K | $0.2254 | 0x292...33b2b |
Feb 13 09:23 PM | Sell | $2.05K | 1.82B | 0.034833 | 880.08K | $0.9922 | 0x1b5...5ffc8 |
Feb 13 09:20 PM | Sell | $2.05K | 1.86B | 0.035813 | 1.09M | $1.19 | 0x9b7...c2063 |
Feb 13 08:53 PM | Buy | $2.05K | 1.92B | 0.033790 | 727.53K | $0.7755 | 0x734...00139 |
Feb 13 08:46 PM | Sell | $2.04K | 1.88B | 0.035387 | 1.02M | $1.10 | 0x9ee...6c8d4 |
Feb 13 08:46 PM | Sell | $2.04K | 1.94B | 0.034543 | 880.82K | $0.9282 | 0x1f0...30014 |
Feb 13 08:45 PM | Sell | $2.04K | 1.98B | 0.036173 | 1.23M | $1.26 | 0x7e5...9956d |
