ZORA/10kowens Pool
The live ZORA/10kowens price today is $0.0147, with a 24-hour trading volume of $2.29. This pair has changed -0.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $2.29
- 24h Buy Volume
- $0.0183
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Zora (ZORA) 10kowens (10kowens)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5328521739469921 ZORA for -32691130735512203000 10kowens
- : 39558823728203 ZORA for -242697949455581340 10kowens
- : -679491357012281900 ZORA for 4.0863454094129826e+21 10kowens
- : 5337178386539354 ZORA for -32752919621097790000 10kowens
- : 52331227254682 ZORA for -321143218630963650 10kowens
- : -679648665393237400 ZORA for 4.088374997150017e+21 10kowens
- : 6264597595682715 ZORA for -38454444293737970000 10kowens
- : 865031058777022 ZORA for -5309876819725720000 10kowens
- : -679657975041891300 ZORA for 4.089512313338078e+21 10kowens
- : 117756990852113630 ZORA for -723011653653564200000 10kowens
ZORA / 10kowens
ZORA/10kowens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (10kowens) | ZORA | 10kowens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:27 AM | Buy | $0.0147 | 6.07K | 0.025329 | 32.69 | $0.047830 | 0x3a7...479d5 |
Mar 29 02:27 AM | Buy | $0.0147 | 6.07K | 0.043956 | 0.2427 | $0.065813 | 0x3a7...479d5 |
Mar 29 02:27 AM | Sell | $0.0147 | 6.07K | 0.6795 | 4.09K | $0.029985 | 0x3a7...479d5 |
Mar 29 02:21 AM | Buy | $0.0147 | 6.08K | 0.025338 | 32.75 | $0.047844 | 0xf10...82748 |
Mar 29 02:21 AM | Buy | $0.0147 | 6.08K | 0.045234 | 0.3211 | $0.067691 | 0xf10...82748 |
Mar 29 02:21 AM | Sell | $0.0147 | 6.08K | 0.6796 | 4.09K | $0.029988 | 0xf10...82748 |
Mar 29 02:19 AM | Buy | $0.0147 | 6.08K | 0.026265 | 38.45 | $0.049208 | 0x66f...28411 |
Mar 29 02:19 AM | Buy | $0.0147 | 6.08K | 0.038651 | 5.31 | $0.041272 | 0x66f...28411 |
Mar 29 02:19 AM | Sell | $0.0147 | 6.08K | 0.6797 | 4.09K | $0.029989 | 0x66f...28411 |
Mar 29 02:17 AM | Buy | $0.0147 | 6.08K | 0.1178 | 723.01 | $0.021731 | 0x101...9c23c |
Mar 29 02:17 AM | Buy | $0.0147 | 6.08K | 0.049782 | 0.6006 | $0.051438 | 0x101...9c23c |
Mar 29 02:17 AM | Sell | $0.0147 | 6.08K | 15.08 | 91.03K | $0.2217 | 0x101...9c23c |
Mar 29 02:16 AM | Buy | $0.0147 | 6.11K | 0.025292 | 32.68 | $0.047777 | 0x7ae...49b52 |
Mar 29 02:16 AM | Buy | $0.0147 | 6.11K | 0.027960 | 49.16 | $0.031170 | 0x7ae...49b52 |
Mar 29 02:16 AM | Sell | $0.0147 | 6.11K | 0.6797 | 4.12K | $0.029990 | 0x7ae...49b52 |
Mar 28 12:10 PM | Buy | $0.0148 | 6.12K | 1.08 | 6.67K | $0.0160 | 0x641...91876 |
Mar 28 12:10 PM | Buy | $0.0148 | 6.11K | 0.024594 | 28.37 | $0.046800 | 0x641...91876 |
Mar 28 12:10 PM | Sell | $0.0148 | 6.11K | 134.64 | 838.72K | $1.99 | 0x641...91876 |
Mar 27 05:54 PM | Buy | $0.0148 | 6.48K | 0.023313 | 21.67 | $0.044912 | 0x371...40ac3 |
Mar 27 05:54 PM | Sell | $0.0148 | 6.48K | 13.29 | 85.47K | $0.1971 | 0x371...40ac3 |